NIFTY BANK 47,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹14.65 | ₹14.65 | ₹11 | ₹12.55 | 6,150 | 8,790 |
| 28 Jul 2026 | ₹11.55 | ₹13.5 | ₹9.85 | ₹12.85 | 6,570 | 8,700 |
| 29 Jul 2026 | ₹11.3 | ₹12.05 | ₹8.6 | ₹8.65 | 33,870 | 15,660 |
| 30 Jul 2026 | ₹10 | ₹11.25 | ₹6.55 | ₹6.65 | 50,160 | 22,380 |
| 31 Jul 2026 | ₹6.45 | ₹8.8 | ₹4.55 | ₹5.35 | 44,160 | 21,570 |
| 3 Aug 2026 | ₹5.8 | ₹6.65 | ₹4.85 | ₹5.85 | 26,580 | 20,970 |
| 4 Aug 2026 | ₹5.85 | ₹6.7 | ₹5.05 | ₹5.55 | 8,400 | 21,240 |
| 5 Aug 2026 | ₹5.2 | ₹5.75 | ₹4.4 | ₹5.1 | 35,820 | 22,020 |
| 6 Aug 2026 | ₹4.9 | ₹5.4 | ₹4.05 | ₹4.4 | 18,870 | 24,030 |
| 7 Aug 2026 | ₹4.25 | ₹4.5 | ₹3.5 | ₹3.75 | 6,210 | 23,790 |
| 10 Aug 2026 | ₹3 | ₹4.45 | ₹3 | ₹3.75 | 7,230 | 24,060 |
| 11 Aug 2026 | ₹3.75 | ₹4.8 | ₹3.3 | ₹3.4 | 4,650 | 22,830 |
| 12 Aug 2026 | ₹3.55 | ₹3.85 | ₹2.35 | ₹3.8 | 5,610 | 21,570 |
| 13 Aug 2026 | ₹3.35 | ₹4 | ₹2.1 | ₹2.2 | 24,480 | 24,330 |
| 14 Aug 2026 | ₹2.4 | ₹2.95 | ₹1.85 | ₹2.15 | 21,900 | 27,930 |
| 17 Aug 2026 | ₹2 | ₹4 | ₹1.2 | ₹1.2 | 7,620 | 29,640 |
| 18 Aug 2026 | ₹1.8 | ₹2.35 | ₹1.2 | ₹1.3 | 3,180 | 29,100 |
| 19 Aug 2026 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.25 | 15,810 | 35,700 |
| 20 Aug 2026 | ₹1.25 | ₹2 | ₹0.7 | ₹1.3 | 19,350 | 32,400 |
| 21 Aug 2026 | ₹0.75 | ₹1.3 | ₹0.5 | ₹0.55 | 8,370 | 32,040 |
| 24 Aug 2026 | ₹0.55 | ₹1.65 | ₹0.4 | ₹0.75 | 13,590 | 29,280 |
| 25 Aug 2026 | ₹0.4 | ₹3 | ₹0.05 | ₹0.05 | 8,580 | 24,210 |