NIFTY BANK 48,700 PE traded across 14 sessions from 29 Jul 2026 to 25 Aug 2026, with a life-high of ₹15.8 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹15.6 | ₹15.8 | ₹10.6 | ₹13 | 1,740 | 0 |
| 30 Jul 2026 | ₹11.25 | ₹12.35 | ₹10.3 | ₹10.3 | 180 | 0 |
| 31 Jul 2026 | ₹10.7 | ₹10.7 | ₹7.75 | ₹8.4 | 120 | 0 |
| 5 Aug 2026 | ₹8.1 | ₹8.1 | ₹6.75 | ₹6.9 | 570 | 600 |
| 6 Aug 2026 | ₹7.2 | ₹7.2 | ₹5.05 | ₹6 | 60 | 630 |
| 11 Aug 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 0 | 540 |
| 12 Aug 2026 | ₹4.75 | ₹4.75 | ₹2.9 | ₹3.65 | 330 | 630 |
| 17 Aug 2026 | ₹2.6 | ₹2.8 | ₹2.6 | ₹2.65 | 60 | 600 |
| 18 Aug 2026 | ₹2.9 | ₹4.15 | ₹1.9 | ₹1.95 | 1,410 | 990 |
| 19 Aug 2026 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.7 | 60 | 1,050 |
| 20 Aug 2026 | ₹2 | ₹2 | ₹1.6 | ₹1.6 | 150 | 1,050 |
| 21 Aug 2026 | ₹1.75 | ₹1.8 | ₹0.65 | ₹1.55 | 780 | 1,050 |
| 24 Aug 2026 | ₹1.5 | ₹2.05 | ₹1.35 | ₹1.35 | 90 | 1,080 |
| 25 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.15 | ₹0.35 | 60 | 1,050 |