NIFTY BANK 57,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,362 and a low of ₹141.4. Final close ₹284.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,073.4 | ₹1,232.95 | ₹1,030.9 | ₹1,103.2 | 9,900 | 17,640 |
| 28 Jul 2026 | ₹1,188.95 | ₹1,362 | ₹1,171 | ₹1,312 | 6,180 | 18,660 |
| 29 Jul 2026 | ₹1,151.1 | ₹1,200 | ₹1,000 | ₹1,084.6 | 37,020 | 18,330 |
| 30 Jul 2026 | ₹1,190.15 | ₹1,322 | ₹1,050.5 | ₹1,075.45 | 15,630 | 18,480 |
| 31 Jul 2026 | ₹934.4 | ₹1,006.8 | ₹869.85 | ₹949.4 | 58,350 | 22,020 |
| 3 Aug 2026 | ₹749.9 | ₹759.3 | ₹592 | ₹658.55 | 14,92,740 | 1,38,690 |
| 4 Aug 2026 | ₹697.8 | ₹844 | ₹562.05 | ₹730.05 | 14,77,920 | 1,16,340 |
| 5 Aug 2026 | ₹685 | ₹798 | ₹505.5 | ₹672.3 | 20,25,480 | 1,35,210 |
| 6 Aug 2026 | ₹696.05 | ₹697.6 | ₹495.45 | ₹497 | 16,45,560 | 2,12,250 |
| 7 Aug 2026 | ₹540 | ₹632.8 | ₹489.05 | ₹525 | 28,69,200 | 1,78,740 |
| 10 Aug 2026 | ₹538.2 | ₹675 | ₹484.4 | ₹562.45 | 14,76,210 | 1,93,650 |
| 11 Aug 2026 | ₹600 | ₹841.65 | ₹580.25 | ₹667.2 | 5,25,810 | 1,32,420 |
| 12 Aug 2026 | ₹675.3 | ₹747.8 | ₹411.75 | ₹436 | 26,57,160 | 1,74,990 |
| 13 Aug 2026 | ₹432.4 | ₹556.5 | ₹432.35 | ₹463.4 | 15,47,430 | 2,17,170 |
| 14 Aug 2026 | ₹463.05 | ₹597.35 | ₹446.45 | ₹500.1 | 13,34,610 | 2,23,350 |
| 17 Aug 2026 | ₹541.85 | ₹742.55 | ₹372.15 | ₹419.55 | 10,05,210 | 2,37,030 |
| 18 Aug 2026 | ₹462.1 | ₹685 | ₹451.55 | ₹600.9 | 6,41,520 | 1,88,460 |
| 19 Aug 2026 | ₹697.9 | ₹791.45 | ₹511.8 | ₹619.3 | 2,65,800 | 1,57,620 |
| 20 Aug 2026 | ₹455.05 | ₹455.05 | ₹262.6 | ₹370 | 25,18,770 | 2,36,100 |
| 21 Aug 2026 | ₹320.05 | ₹389.15 | ₹240.3 | ₹286 | 48,55,740 | 2,43,000 |
| 24 Aug 2026 | ₹258.95 | ₹549 | ₹141.4 | ₹436.45 | 98,71,320 | 2,22,210 |
| 25 Aug 2026 | ₹433.55 | ₹564.3 | ₹209.5 | ₹284.8 | 65,68,110 | 1,44,630 |