NIFTY BANK 62,500 PE traded across 9 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹5,272.2 and a low of ₹4,465.65. Final close ₹5,130.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹5,150 | ₹5,160 | ₹5,100 | ₹5,100 | 720 | 2,130 |
| 28 Jul 2026 | ₹5,154.65 | ₹5,255.35 | ₹5,154.65 | ₹5,255.3 | 300 | 2,730 |
| 29 Jul 2026 | ₹5,264.8 | ₹5,272.2 | ₹5,247.3 | ₹5,247.3 | 90 | 0 |
| 3 Aug 2026 | ₹4,500 | ₹4,510.1 | ₹4,465.65 | ₹4,510.05 | 300 | 3,150 |
| 19 Aug 2026 | ₹5,166.85 | ₹5,166.85 | ₹5,166.85 | ₹5,166.85 | 0 | 3,150 |
| 20 Aug 2026 | ₹4,725 | ₹4,725 | ₹4,725 | ₹4,725 | 0 | 3,060 |
| 21 Aug 2026 | ₹4,669 | ₹4,730 | ₹4,669 | ₹4,715.7 | 690 | 2,730 |
| 24 Aug 2026 | ₹5,050 | ₹5,080 | ₹5,050 | ₹5,080 | 60 | 2,520 |
| 25 Aug 2026 | ₹5,001 | ₹5,130.9 | ₹5,001 | ₹5,130.9 | 1,950 | 1,500 |