NIFTY BANK 56,100 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹559.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹462.2 | ₹514 | ₹400.55 | ₹439.65 | 11,790 | 17,070 |
| 28 Jul 2026 | ₹485.05 | ₹559.9 | ₹467 | ₹522.7 | 18,270 | 20,850 |
| 29 Jul 2026 | ₹475.9 | ₹481.95 | ₹360.8 | ₹397.75 | 85,620 | 36,210 |
| 30 Jul 2026 | ₹390.95 | ₹522.15 | ₹372.45 | ₹391.85 | 1,09,050 | 36,060 |
| 31 Jul 2026 | ₹350 | ₹350 | ₹280.05 | ₹314 | 1,33,110 | 50,430 |
| 3 Aug 2026 | ₹279.8 | ₹279.85 | ₹168.05 | ₹180.6 | 1,15,350 | 43,020 |
| 4 Aug 2026 | ₹190.1 | ₹249.35 | ₹147.45 | ₹201.45 | 1,08,030 | 47,010 |
| 5 Aug 2026 | ₹157.05 | ₹235 | ₹123.9 | ₹181.9 | 1,38,900 | 49,350 |
| 6 Aug 2026 | ₹167.05 | ₹167.05 | ₹120.95 | ₹120.95 | 89,460 | 51,840 |
| 7 Aug 2026 | ₹133.05 | ₹154 | ₹110.55 | ₹114.3 | 70,890 | 52,410 |
| 10 Aug 2026 | ₹114.9 | ₹161.95 | ₹111.1 | ₹117.65 | 86,250 | 62,040 |
| 11 Aug 2026 | ₹145 | ₹189.6 | ₹121.5 | ₹133.3 | 88,410 | 61,170 |
| 12 Aug 2026 | ₹133.05 | ₹153.55 | ₹69.35 | ₹72.35 | 1,78,890 | 64,650 |
| 13 Aug 2026 | ₹72 | ₹92.2 | ₹60.75 | ₹63.2 | 1,04,460 | 83,160 |
| 14 Aug 2026 | ₹70.1 | ₹78.45 | ₹48.6 | ₹56.4 | 1,59,930 | 94,050 |
| 17 Aug 2026 | ₹61.45 | ₹84.1 | ₹35.5 | ₹40.3 | 4,06,980 | 1,06,620 |
| 18 Aug 2026 | ₹45.35 | ₹73.5 | ₹40.35 | ₹52.8 | 3,91,890 | 98,940 |
| 19 Aug 2026 | ₹67.75 | ₹72.9 | ₹32.2 | ₹43.65 | 6,28,440 | 1,60,830 |
| 20 Aug 2026 | ₹30 | ₹30 | ₹13.6 | ₹16.05 | 4,30,560 | 1,23,390 |
| 21 Aug 2026 | ₹15.15 | ₹15.15 | ₹7.55 | ₹7.7 | 5,67,510 | 1,26,030 |
| 24 Aug 2026 | ₹4.4 | ₹9.95 | ₹4.4 | ₹5.35 | 10,04,400 | 1,22,610 |
| 25 Aug 2026 | ₹3.2 | ₹3.95 | ₹0.05 | ₹0.05 | 81,04,140 | 2,88,960 |