NIFTY BANK 53,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹142.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹130.6 | ₹142.1 | ₹112.95 | ₹118.4 | 4,260 | 3,060 |
| 28 Jul 2026 | ₹124 | ₹139.5 | ₹118.35 | ₹129.85 | 4,140 | 4,230 |
| 29 Jul 2026 | ₹125.65 | ₹125.65 | ₹84.9 | ₹93.65 | 28,860 | 8,700 |
| 30 Jul 2026 | ₹99.75 | ₹117.85 | ₹80.25 | ₹85.2 | 41,730 | 10,860 |
| 31 Jul 2026 | ₹70.15 | ₹71.6 | ₹54.05 | ₹62.2 | 19,980 | 12,660 |
| 3 Aug 2026 | ₹47.95 | ₹48 | ₹36.5 | ₹40.85 | 24,780 | 13,200 |
| 4 Aug 2026 | ₹38.65 | ₹45.6 | ₹31.15 | ₹41.8 | 15,060 | 13,410 |
| 5 Aug 2026 | ₹28.55 | ₹45.55 | ₹28 | ₹35.7 | 16,200 | 14,610 |
| 6 Aug 2026 | ₹29.75 | ₹33.3 | ₹26.9 | ₹27 | 10,530 | 14,100 |
| 7 Aug 2026 | ₹26.3 | ₹28.85 | ₹21.25 | ₹22 | 8,400 | 14,040 |
| 10 Aug 2026 | ₹19.85 | ₹26.75 | ₹17.1 | ₹17.5 | 24,180 | 21,000 |
| 11 Aug 2026 | ₹21.05 | ₹23.15 | ₹17.2 | ₹18.05 | 19,950 | 17,370 |
| 12 Aug 2026 | ₹18.1 | ₹19.5 | ₹11.2 | ₹11.65 | 58,410 | 14,850 |
| 13 Aug 2026 | ₹11.65 | ₹11.65 | ₹7.8 | ₹8.05 | 25,170 | 7,710 |
| 14 Aug 2026 | ₹7.5 | ₹7.5 | ₹5.4 | ₹5.75 | 16,290 | 8,940 |
| 17 Aug 2026 | ₹5.85 | ₹6.95 | ₹5.35 | ₹6.35 | 18,630 | 11,280 |
| 18 Aug 2026 | ₹6.35 | ₹6.8 | ₹4.2 | ₹4.4 | 18,900 | 8,940 |
| 19 Aug 2026 | ₹4 | ₹5.2 | ₹3.65 | ₹5.2 | 11,610 | 8,280 |
| 20 Aug 2026 | ₹4.3 | ₹5.25 | ₹3.35 | ₹3.35 | 8,550 | 7,620 |
| 21 Aug 2026 | ₹2.95 | ₹3.8 | ₹2.6 | ₹2.95 | 5,190 | 6,720 |
| 24 Aug 2026 | ₹3.2 | ₹3.5 | ₹1.35 | ₹1.9 | 14,940 | 5,400 |
| 25 Aug 2026 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 17,550 | 9,810 |