NIFTY BANK 51,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹37.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹32.05 | ₹34.15 | ₹32.05 | ₹33.5 | 300 | 300 |
| 28 Jul 2026 | ₹33.5 | ₹37.25 | ₹31.8 | ₹34.2 | 990 | 900 |
| 29 Jul 2026 | ₹27.7 | ₹29 | ₹18.65 | ₹21.5 | 4,050 | 0 |
| 30 Jul 2026 | ₹22.4 | ₹25.7 | ₹21.35 | ₹22 | 1,200 | 0 |
| 31 Jul 2026 | ₹18.15 | ₹18.35 | ₹15.35 | ₹16 | 690 | 0 |
| 3 Aug 2026 | ₹15.15 | ₹15.85 | ₹11.25 | ₹13.8 | 780 | 1,620 |
| 4 Aug 2026 | ₹12.45 | ₹17.7 | ₹12.45 | ₹17.45 | 1,020 | 1,800 |
| 5 Aug 2026 | ₹13.4 | ₹14.55 | ₹11.15 | ₹13.75 | 960 | 1,380 |
| 6 Aug 2026 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 0 | 1,410 |
| 7 Aug 2026 | ₹11.75 | ₹11.75 | ₹8.45 | ₹8.45 | 1,350 | 1,200 |
| 10 Aug 2026 | ₹7.3 | ₹9.4 | ₹7.3 | ₹7.8 | 360 | 1,080 |
| 11 Aug 2026 | ₹8.95 | ₹8.95 | ₹6.9 | ₹7.15 | 180 | 1,050 |
| 12 Aug 2026 | ₹6.4 | ₹7.25 | ₹5.35 | ₹5.35 | 1,140 | 1,170 |
| 13 Aug 2026 | ₹5.9 | ₹7.5 | ₹5.2 | ₹5.2 | 840 | 1,050 |
| 14 Aug 2026 | ₹4.3 | ₹4.8 | ₹3.85 | ₹4 | 870 | 960 |
| 17 Aug 2026 | ₹3.3 | ₹4.1 | ₹2.45 | ₹3.55 | 2,340 | 1,020 |
| 18 Aug 2026 | ₹2.95 | ₹4.35 | ₹2.95 | ₹3.2 | 300 | 930 |
| 19 Aug 2026 | ₹3.6 | ₹3.95 | ₹1.9 | ₹1.95 | 1,860 | 1,290 |
| 20 Aug 2026 | ₹1.3 | ₹3.8 | ₹1.3 | ₹2.7 | 180 | 1,200 |
| 21 Aug 2026 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.05 | 210 | 1,020 |
| 24 Aug 2026 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 0 | 990 |
| 25 Aug 2026 | ₹2.45 | ₹2.45 | ₹0.1 | ₹0.1 | 480 | 990 |