NIFTY BANK 57,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹952.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹952.45 | ₹952.45 | ₹680 | ₹726.3 | 7,16,250 | 4,86,480 |
| 28 Jul 2026 | ₹799.9 | ₹932.6 | ₹777.75 | ₹860.2 | 10,78,170 | 6,09,060 |
| 29 Jul 2026 | ₹720.35 | ₹835.7 | ₹633.15 | ₹695.75 | 25,01,370 | 7,58,010 |
| 30 Jul 2026 | ₹695.7 | ₹888.1 | ₹661.15 | ₹691 | 35,06,520 | 8,50,950 |
| 31 Jul 2026 | ₹690 | ₹690 | ₹524 | ₹571.7 | 19,15,290 | 9,06,510 |
| 3 Aug 2026 | ₹416.6 | ₹516.95 | ₹300 | ₹368.95 | 11,88,990 | 9,33,060 |
| 4 Aug 2026 | ₹443.95 | ₹493.6 | ₹304.3 | ₹412.6 | 14,43,330 | 9,29,460 |
| 5 Aug 2026 | ₹380.55 | ₹464.6 | ₹265.65 | ₹370.6 | 19,23,240 | 9,46,500 |
| 6 Aug 2026 | ₹364.45 | ₹371.65 | ₹256.2 | ₹256.2 | 12,18,930 | 9,66,090 |
| 7 Aug 2026 | ₹277.7 | ₹335.95 | ₹246.15 | ₹261.75 | 14,75,520 | 9,63,630 |
| 10 Aug 2026 | ₹250 | ₹356.55 | ₹238.55 | ₹277.45 | 12,71,550 | 9,60,120 |
| 11 Aug 2026 | ₹320 | ₹446.7 | ₹301.2 | ₹330 | 25,70,040 | 9,81,870 |
| 12 Aug 2026 | ₹321 | ₹376.9 | ₹184.4 | ₹190.85 | 32,55,510 | 10,31,310 |
| 13 Aug 2026 | ₹189.35 | ₹250 | ₹156.2 | ₹190.55 | 12,30,030 | 9,93,900 |
| 14 Aug 2026 | ₹191.1 | ₹253.6 | ₹170.1 | ₹193.7 | 28,57,770 | 9,62,220 |
| 17 Aug 2026 | ₹227.05 | ₹303.4 | ₹128.8 | ₹148.45 | 36,17,220 | 10,41,660 |
| 18 Aug 2026 | ₹165.55 | ₹271.15 | ₹156.95 | ₹217.75 | 36,75,510 | 10,17,360 |
| 19 Aug 2026 | ₹235 | ₹308 | ₹160 | ₹205.75 | 69,78,540 | 11,81,190 |
| 20 Aug 2026 | ₹140 | ₹141.95 | ₹59.65 | ₹87.5 | 47,57,730 | 14,36,610 |
| 21 Aug 2026 | ₹78.9 | ₹85.6 | ₹42.8 | ₹44.95 | 57,61,710 | 13,96,440 |
| 24 Aug 2026 | ₹39 | ₹89.6 | ₹13.55 | ₹48.65 | 2,23,45,080 | 14,32,380 |
| 25 Aug 2026 | ₹54.05 | ₹60.55 | ₹0.05 | ₹0.1 | 6,61,22,850 | 12,32,940 |