NIFTY BANK 60,800 CE traded across 14 sessions from 6 Aug 2026 to 25 Aug 2026, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2026 | ₹38.6 | ₹48 | ₹35.45 | ₹38.05 | 28,590 | 16,080 |
| 7 Aug 2026 | ₹38.55 | ₹38.55 | ₹25 | ₹28.55 | 72,090 | 21,000 |
| 10 Aug 2026 | ₹32 | ₹32 | ₹18.4 | ₹20.1 | 68,010 | 35,760 |
| 11 Aug 2026 | ₹20.55 | ₹21.1 | ₹11.45 | ₹12.65 | 1,14,570 | 33,780 |
| 12 Aug 2026 | ₹12.55 | ₹17.45 | ₹9.55 | ₹15.45 | 68,430 | 34,410 |
| 13 Aug 2026 | ₹16.75 | ₹16.75 | ₹9.75 | ₹9.9 | 35,100 | 31,290 |
| 14 Aug 2026 | ₹10.2 | ₹10.6 | ₹7.85 | ₹9.25 | 48,690 | 36,630 |
| 17 Aug 2026 | ₹7.25 | ₹9.05 | ₹6.7 | ₹8.05 | 84,150 | 28,620 |
| 18 Aug 2026 | ₹6.75 | ₹7.9 | ₹6.1 | ₹6.25 | 64,470 | 32,850 |
| 19 Aug 2026 | ₹5.15 | ₹5.7 | ₹3.9 | ₹4.35 | 1,00,920 | 29,010 |
| 20 Aug 2026 | ₹3.2 | ₹4.05 | ₹2.45 | ₹2.6 | 53,220 | 22,650 |
| 21 Aug 2026 | ₹2.65 | ₹2.65 | ₹0.85 | ₹1.05 | 41,700 | 19,890 |
| 24 Aug 2026 | ₹1.2 | ₹2.5 | ₹0.9 | ₹1.25 | 2,16,660 | 19,590 |
| 25 Aug 2026 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 20,490 | 21,270 |