NIFTY BANK 56,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹744.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹574.55 | ₹685 | ₹544.55 | ₹591 | 17,070 | 15,210 |
| 28 Jul 2026 | ₹645.65 | ₹744.95 | ₹631.5 | ₹706 | 53,880 | 18,720 |
| 29 Jul 2026 | ₹657.9 | ₹657.9 | ₹498 | ₹546 | 1,70,160 | 40,830 |
| 30 Jul 2026 | ₹585 | ₹708.2 | ₹516.85 | ₹539 | 3,59,730 | 86,760 |
| 31 Jul 2026 | ₹460.9 | ₹488.2 | ₹400.6 | ₹440 | 1,58,400 | 67,560 |
| 3 Aug 2026 | ₹395.9 | ₹395.9 | ₹245.6 | ₹273 | 1,30,950 | 58,320 |
| 4 Aug 2026 | ₹290.05 | ₹367.25 | ₹220 | ₹301 | 1,87,440 | 61,980 |
| 5 Aug 2026 | ₹265.9 | ₹344.9 | ₹189.95 | ₹271.95 | 2,28,390 | 62,070 |
| 6 Aug 2026 | ₹250.35 | ₹255.95 | ₹182.2 | ₹182.2 | 1,73,580 | 67,050 |
| 7 Aug 2026 | ₹201 | ₹238.65 | ₹169.4 | ₹180 | 1,51,050 | 66,060 |
| 10 Aug 2026 | ₹183.5 | ₹254.95 | ₹172.85 | ₹191.45 | 1,24,200 | 69,330 |
| 11 Aug 2026 | ₹215 | ₹310 | ₹204 | ₹221.95 | 2,11,290 | 62,130 |
| 12 Aug 2026 | ₹225.55 | ₹255 | ₹120 | ₹123.95 | 2,46,840 | 76,890 |
| 13 Aug 2026 | ₹123.95 | ₹163 | ₹111.75 | ₹117.4 | 1,88,700 | 76,110 |
| 14 Aug 2026 | ₹129.95 | ₹152.85 | ₹98.7 | ₹113.85 | 3,04,320 | 92,010 |
| 17 Aug 2026 | ₹124.15 | ₹176.3 | ₹71.7 | ₹82.7 | 4,55,400 | 1,10,100 |
| 18 Aug 2026 | ₹107.5 | ₹155.35 | ₹85.95 | ₹118 | 4,87,560 | 1,31,070 |
| 19 Aug 2026 | ₹135 | ₹168.4 | ₹78.8 | ₹104.5 | 10,09,620 | 2,60,580 |
| 20 Aug 2026 | ₹71.85 | ₹71.95 | ₹28.5 | ₹38.65 | 10,71,060 | 2,48,430 |
| 21 Aug 2026 | ₹25.65 | ₹35.95 | ₹15.85 | ₹16.75 | 13,78,740 | 2,78,460 |
| 24 Aug 2026 | ₹7.2 | ₹28.45 | ₹6.4 | ₹13.25 | 36,48,540 | 2,41,440 |
| 25 Aug 2026 | ₹10.4 | ₹11.65 | ₹0.05 | ₹0.05 | 81,49,830 | 3,94,710 |