NIFTY BANK 54,100 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹155.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹126.2 | ₹151 | ₹126 | ₹131.35 | 2,010 | 3,000 |
| 28 Jul 2026 | ₹155 | ₹155.25 | ₹131.3 | ₹146.65 | 15,840 | 5,880 |
| 29 Jul 2026 | ₹100 | ₹139.25 | ₹96.8 | ₹107.55 | 22,440 | 7,170 |
| 30 Jul 2026 | ₹102 | ₹134.05 | ₹92.1 | ₹98.3 | 77,520 | 13,140 |
| 31 Jul 2026 | ₹96.6 | ₹96.6 | ₹63 | ₹71.85 | 41,850 | 17,250 |
| 3 Aug 2026 | ₹48.8 | ₹52.05 | ₹41 | ₹46.6 | 57,480 | 32,610 |
| 4 Aug 2026 | ₹42.55 | ₹51.6 | ₹35 | ₹46 | 24,510 | 25,500 |
| 5 Aug 2026 | ₹31.65 | ₹53.2 | ₹31.1 | ₹40.15 | 66,780 | 33,540 |
| 6 Aug 2026 | ₹35.55 | ₹37.9 | ₹29.2 | ₹29.2 | 49,530 | 22,500 |
| 7 Aug 2026 | ₹30.95 | ₹31.95 | ₹23.85 | ₹23.95 | 20,880 | 18,840 |
| 10 Aug 2026 | ₹22 | ₹31.2 | ₹19.35 | ₹20.25 | 15,270 | 15,870 |
| 11 Aug 2026 | ₹26 | ₹27.2 | ₹18.15 | ₹20.9 | 15,960 | 14,580 |
| 12 Aug 2026 | ₹20.45 | ₹20.55 | ₹12.4 | ₹12.75 | 43,500 | 16,170 |
| 13 Aug 2026 | ₹13.15 | ₹14.1 | ₹8.85 | ₹8.85 | 23,520 | 11,640 |
| 14 Aug 2026 | ₹7.85 | ₹8.5 | ₹6.15 | ₹6.25 | 13,710 | 8,880 |
| 17 Aug 2026 | ₹6.8 | ₹7.85 | ₹5.85 | ₹7.05 | 26,910 | 13,800 |
| 18 Aug 2026 | ₹6.85 | ₹7.6 | ₹4.4 | ₹4.45 | 46,950 | 15,450 |
| 19 Aug 2026 | ₹3.9 | ₹5.3 | ₹3.8 | ₹5.15 | 42,000 | 13,200 |
| 20 Aug 2026 | ₹4.35 | ₹5.3 | ₹3.35 | ₹3.65 | 12,540 | 9,630 |
| 21 Aug 2026 | ₹3.15 | ₹4.1 | ₹2.6 | ₹2.9 | 6,210 | 9,540 |
| 24 Aug 2026 | ₹2.85 | ₹3.55 | ₹1.3 | ₹1.7 | 62,520 | 8,490 |
| 25 Aug 2026 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.15 | 37,200 | 10,620 |