NIFTY BANK 58,900 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,130 and a low of ₹1,001.95. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 30 | 1,200 |
| 28 Jul 2026 | ₹2,040 | ₹2,130 | ₹2,040 | ₹2,130 | 300 | 1,380 |
| 30 Jul 2026 | ₹2,035.5 | ₹2,059 | ₹1,828.95 | ₹1,828.95 | 90 | 0 |
| 31 Jul 2026 | ₹1,575.2 | ₹1,730.15 | ₹1,575.2 | ₹1,694 | 990 | 0 |
| 3 Aug 2026 | ₹1,385.7 | ₹1,423.95 | ₹1,200 | ₹1,323.15 | 5,280 | 2,460 |
| 4 Aug 2026 | ₹1,275 | ₹1,509.75 | ₹1,168 | ₹1,406.9 | 2,100 | 2,370 |
| 5 Aug 2026 | ₹1,130 | ₹1,441.55 | ₹1,095.7 | ₹1,341.15 | 4,950 | 2,610 |
| 6 Aug 2026 | ₹1,210 | ₹1,239 | ₹1,065.05 | ₹1,080 | 9,090 | 6,180 |
| 7 Aug 2026 | ₹1,180.05 | ₹1,285.2 | ₹1,101 | ₹1,152.45 | 15,270 | 6,510 |
| 10 Aug 2026 | ₹1,149.95 | ₹1,355.55 | ₹1,149.95 | ₹1,232.55 | 9,270 | 7,080 |
| 11 Aug 2026 | ₹1,382.35 | ₹1,650.3 | ₹1,382.35 | ₹1,432.65 | 6,000 | 9,690 |
| 12 Aug 2026 | ₹1,186.15 | ₹1,370 | ₹1,039.75 | ₹1,079.55 | 11,580 | 10,320 |
| 13 Aug 2026 | ₹1,137.15 | ₹1,301.2 | ₹1,137.15 | ₹1,176 | 6,810 | 11,580 |
| 14 Aug 2026 | ₹1,279.95 | ₹1,397.4 | ₹1,180 | ₹1,275 | 9,720 | 10,500 |
| 17 Aug 2026 | ₹1,600 | ₹1,647.9 | ₹1,109.9 | ₹1,125.5 | 4,560 | 9,600 |
| 18 Aug 2026 | ₹1,456 | ₹1,604.7 | ₹1,428.6 | ₹1,497 | 2,790 | 9,360 |
| 19 Aug 2026 | ₹1,661.75 | ₹1,772.5 | ₹1,562.7 | ₹1,562.7 | 630 | 8,670 |
| 20 Aug 2026 | ₹1,255.5 | ₹1,289.95 | ₹1,001.95 | ₹1,289.9 | 10,860 | 7,500 |
| 21 Aug 2026 | ₹1,319.65 | ₹1,319.65 | ₹1,102 | ₹1,217.05 | 6,120 | 6,960 |
| 24 Aug 2026 | ₹1,031.4 | ₹1,539.4 | ₹1,020 | ₹1,478.25 | 6,150 | 7,800 |
| 25 Aug 2026 | ₹1,572 | ₹1,580 | ₹1,286.25 | ₹1,450 | 2,850 | 7,170 |