NIFTY BANK 58,600 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹463.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹451.4 | ₹460 | ₹351 | ₹396.1 | 18,960 | 23,940 |
| 28 Jul 2026 | ₹372 | ₹372.85 | ₹285 | ₹306 | 25,110 | 30,090 |
| 29 Jul 2026 | ₹330 | ₹360.85 | ₹312.65 | ₹317.4 | 94,860 | 31,800 |
| 30 Jul 2026 | ₹280 | ₹319.1 | ₹224.25 | ₹294.95 | 1,29,210 | 51,390 |
| 31 Jul 2026 | ₹315 | ₹359.35 | ₹268 | ₹270 | 1,50,150 | 60,300 |
| 3 Aug 2026 | ₹349.15 | ₹448.6 | ₹333.05 | ₹365.25 | 2,30,580 | 69,180 |
| 4 Aug 2026 | ₹382.05 | ₹416.85 | ₹306.85 | ₹336 | 3,35,370 | 74,820 |
| 5 Aug 2026 | ₹356.6 | ₹463.75 | ₹348 | ₹359.35 | 4,99,170 | 89,880 |
| 6 Aug 2026 | ₹380.35 | ₹461.25 | ₹370.05 | ₹442.35 | 2,76,450 | 83,100 |
| 7 Aug 2026 | ₹419.9 | ₹426.35 | ₹345.45 | ₹365.7 | 3,47,580 | 1,47,840 |
| 10 Aug 2026 | ₹375.6 | ₹398 | ₹269.85 | ₹289.9 | 3,13,740 | 1,19,880 |
| 11 Aug 2026 | ₹257.25 | ₹257.25 | ₹167.65 | ₹179.8 | 2,89,440 | 1,16,010 |
| 12 Aug 2026 | ₹165 | ₹300 | ₹144.5 | ₹274 | 4,70,160 | 1,51,020 |
| 13 Aug 2026 | ₹270.05 | ₹287.25 | ₹184.4 | ₹199.1 | 3,13,080 | 1,52,520 |
| 14 Aug 2026 | ₹195 | ₹195 | ₹119 | ₹135.15 | 4,01,640 | 1,71,720 |
| 17 Aug 2026 | ₹140 | ₹165 | ₹61.8 | ₹133.8 | 7,32,360 | 1,85,790 |
| 18 Aug 2026 | ₹109.5 | ₹113.05 | ₹57.45 | ₹57.45 | 5,36,940 | 1,92,630 |
| 19 Aug 2026 | ₹54.05 | ₹54.05 | ₹29.8 | ₹33 | 7,43,820 | 1,67,850 |
| 20 Aug 2026 | ₹42.3 | ₹59.3 | ₹25.2 | ₹28.5 | 13,50,990 | 2,00,220 |
| 21 Aug 2026 | ₹25.05 | ₹38.9 | ₹17.5 | ₹21.85 | 21,26,610 | 2,76,660 |
| 24 Aug 2026 | ₹20 | ₹22.55 | ₹6.65 | ₹6.7 | 26,83,650 | 2,76,570 |
| 25 Aug 2026 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 85,88,640 | 2,66,880 |