NIFTY BANK 53,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹125 | ₹125 | ₹99.8 | ₹106.3 | 2,790 | 2,280 |
| 28 Jul 2026 | ₹108.6 | ₹122.8 | ₹101.7 | ₹105.1 | 6,900 | 4,590 |
| 29 Jul 2026 | ₹99.6 | ₹108.45 | ₹73.65 | ₹80.85 | 1,18,590 | 39,570 |
| 30 Jul 2026 | ₹89 | ₹101.9 | ₹69.6 | ₹72.75 | 46,290 | 40,530 |
| 31 Jul 2026 | ₹55.3 | ₹61.35 | ₹47.5 | ₹54.55 | 29,250 | 38,370 |
| 3 Aug 2026 | ₹38.7 | ₹40.2 | ₹33.3 | ₹36.65 | 26,190 | 26,220 |
| 4 Aug 2026 | ₹38.35 | ₹40.65 | ₹27.65 | ₹36.7 | 15,930 | 29,160 |
| 5 Aug 2026 | ₹27.45 | ₹40.3 | ₹25.25 | ₹32.05 | 28,920 | 20,940 |
| 6 Aug 2026 | ₹23.9 | ₹30.4 | ₹23.4 | ₹23.85 | 17,040 | 19,230 |
| 7 Aug 2026 | ₹25.15 | ₹26.45 | ₹15.4 | ₹19.7 | 9,930 | 19,290 |
| 10 Aug 2026 | ₹18.8 | ₹24 | ₹15.45 | ₹15.45 | 6,300 | 19,290 |
| 11 Aug 2026 | ₹19.35 | ₹20 | ₹15 | ₹16.1 | 14,010 | 23,010 |
| 12 Aug 2026 | ₹13.85 | ₹14.35 | ₹10 | ₹10.25 | 19,890 | 17,850 |
| 13 Aug 2026 | ₹11.3 | ₹11.35 | ₹6.55 | ₹6.75 | 10,800 | 19,410 |
| 14 Aug 2026 | ₹8.05 | ₹8.05 | ₹4.75 | ₹5.5 | 11,820 | 16,710 |
| 17 Aug 2026 | ₹5.75 | ₹6.55 | ₹4.95 | ₹6.4 | 28,290 | 15,090 |
| 18 Aug 2026 | ₹6.25 | ₹6.35 | ₹3.7 | ₹4.4 | 14,790 | 16,890 |
| 19 Aug 2026 | ₹3.65 | ₹4.8 | ₹3.55 | ₹4.8 | 5,610 | 15,090 |
| 20 Aug 2026 | ₹4.45 | ₹5.7 | ₹3.15 | ₹3.65 | 11,100 | 14,640 |
| 21 Aug 2026 | ₹2.8 | ₹3.9 | ₹2.45 | ₹3 | 13,830 | 14,790 |
| 24 Aug 2026 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.85 | 46,680 | 13,650 |
| 25 Aug 2026 | ₹1.7 | ₹4.2 | ₹0.05 | ₹0.45 | 35,280 | 9,480 |