NIFTY BANK 58,200 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹651.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹570 | ₹608 | ₹473 | ₹535.95 | 31,530 | 36,720 |
| 28 Jul 2026 | ₹478.05 | ₹504 | ₹388 | ₹416 | 32,520 | 42,930 |
| 29 Jul 2026 | ₹440 | ₹493.1 | ₹432.9 | ₹435.8 | 1,62,690 | 81,360 |
| 30 Jul 2026 | ₹362.7 | ₹439.5 | ₹320 | ₹412 | 1,26,930 | 77,700 |
| 31 Jul 2026 | ₹440.1 | ₹497.1 | ₹387.55 | ₹389.5 | 1,95,960 | 82,590 |
| 3 Aug 2026 | ₹494.95 | ₹626.95 | ₹474.65 | ₹527 | 3,37,440 | 82,290 |
| 4 Aug 2026 | ₹535 | ₹590.5 | ₹440.5 | ₹481.1 | 4,54,050 | 1,19,340 |
| 5 Aug 2026 | ₹538.9 | ₹648 | ₹488 | ₹513 | 9,48,060 | 1,52,670 |
| 6 Aug 2026 | ₹520 | ₹651.8 | ₹520 | ₹626 | 6,70,890 | 1,66,800 |
| 7 Aug 2026 | ₹540.05 | ₹601.5 | ₹498 | ₹530.3 | 6,69,120 | 1,70,730 |
| 10 Aug 2026 | ₹530 | ₹570 | ₹410.9 | ₹437.6 | 4,88,160 | 1,76,430 |
| 11 Aug 2026 | ₹396.95 | ₹396.95 | ₹265.5 | ₹292 | 4,92,390 | 1,91,400 |
| 12 Aug 2026 | ₹273.8 | ₹465 | ₹257.2 | ₹433 | 12,71,430 | 3,07,080 |
| 13 Aug 2026 | ₹456.65 | ₹456.65 | ₹307.5 | ₹334.4 | 7,74,870 | 2,48,220 |
| 14 Aug 2026 | ₹332.85 | ₹345 | ₹212 | ₹238.6 | 7,54,650 | 2,59,800 |
| 17 Aug 2026 | ₹227.55 | ₹295.75 | ₹114.9 | ₹246 | 12,27,360 | 3,05,040 |
| 18 Aug 2026 | ₹220 | ₹220 | ₹116.45 | ₹116.6 | 5,68,320 | 3,37,830 |
| 19 Aug 2026 | ₹101 | ₹102.5 | ₹63.5 | ₹72.85 | 12,65,760 | 3,46,920 |
| 20 Aug 2026 | ₹103 | ₹139.85 | ₹76.15 | ₹81.6 | 23,32,980 | 3,43,110 |
| 21 Aug 2026 | ₹83.05 | ₹119.6 | ₹56.65 | ₹69.9 | 37,71,480 | 4,12,740 |
| 24 Aug 2026 | ₹75.1 | ₹85.65 | ₹15.35 | ₹16 | 67,45,200 | 6,22,770 |
| 25 Aug 2026 | ₹14.3 | ₹14.3 | ₹0.05 | ₹0.05 | 1,54,61,700 | 6,01,650 |