NIFTY BANK 48,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹18.75 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹15 | ₹16.5 | ₹13.95 | ₹15.5 | 360 | 630 |
| 28 Jul 2026 | ₹15.5 | ₹18.75 | ₹13.05 | ₹16.15 | 3,720 | 2,880 |
| 29 Jul 2026 | ₹12.95 | ₹14.5 | ₹10.9 | ₹12.35 | 6,240 | 0 |
| 30 Jul 2026 | ₹11 | ₹12.7 | ₹8.1 | ₹9.9 | 5,370 | 3,090 |
| 31 Jul 2026 | ₹9.9 | ₹9.9 | ₹7.05 | ₹9.1 | 6,450 | 0 |
| 3 Aug 2026 | ₹9 | ₹9.95 | ₹6.25 | ₹9.5 | 3,810 | 3,540 |
| 4 Aug 2026 | ₹9.1 | ₹10.4 | ₹7.6 | ₹8 | 6,810 | 4,020 |
| 5 Aug 2026 | ₹8.45 | ₹8.45 | ₹5.55 | ₹6 | 2,850 | 3,540 |
| 6 Aug 2026 | ₹7.25 | ₹7.25 | ₹5.4 | ₹5.95 | 4,890 | 4,230 |
| 7 Aug 2026 | ₹5.25 | ₹6.75 | ₹4.8 | ₹5.3 | 1,530 | 4,170 |
| 10 Aug 2026 | ₹5.3 | ₹5.8 | ₹3.8 | ₹4.2 | 10,380 | 4,590 |
| 11 Aug 2026 | ₹4.8 | ₹11.75 | ₹4.55 | ₹4.95 | 3,390 | 5,820 |
| 12 Aug 2026 | ₹4.05 | ₹6.2 | ₹3.55 | ₹3.8 | 2,250 | 5,610 |
| 13 Aug 2026 | ₹4.65 | ₹4.8 | ₹3.1 | ₹3.45 | 870 | 5,070 |
| 14 Aug 2026 | ₹3.8 | ₹4.9 | ₹2.2 | ₹2.65 | 4,920 | 4,680 |
| 17 Aug 2026 | ₹2.4 | ₹2.55 | ₹1.9 | ₹2.05 | 7,410 | 8,730 |
| 18 Aug 2026 | ₹2.1 | ₹2.6 | ₹1.45 | ₹1.7 | 4,110 | 8,730 |
| 19 Aug 2026 | ₹1.7 | ₹2.2 | ₹1.05 | ₹1.5 | 1,050 | 8,850 |
| 20 Aug 2026 | ₹1.95 | ₹3.05 | ₹0.95 | ₹1.3 | 9,450 | 10,890 |
| 21 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹1.15 | 9,480 | 10,590 |
| 24 Aug 2026 | ₹0.6 | ₹1.65 | ₹0.35 | ₹1.65 | 1,320 | 9,960 |
| 25 Aug 2026 | ₹0.45 | ₹3.25 | ₹0.15 | ₹0.2 | 9,270 | 9,180 |