NIFTY BANK 58,100 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹733.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹585 | ₹654.95 | ₹507.2 | ₹570.55 | 23,130 | 40,410 |
| 28 Jul 2026 | ₹526 | ₹537.3 | ₹418.5 | ₹439 | 35,700 | 50,040 |
| 29 Jul 2026 | ₹501 | ₹532.6 | ₹466.05 | ₹466.05 | 3,57,990 | 1,25,190 |
| 30 Jul 2026 | ₹456.3 | ₹478.35 | ₹345.3 | ₹445 | 2,39,340 | 1,17,660 |
| 31 Jul 2026 | ₹447.35 | ₹536.7 | ₹424.3 | ₹425.05 | 1,97,880 | 97,530 |
| 3 Aug 2026 | ₹590 | ₹677.9 | ₹513.25 | ₹572.5 | 4,57,380 | 1,06,860 |
| 4 Aug 2026 | ₹585.4 | ₹640 | ₹480.65 | ₹523.35 | 4,33,560 | 1,20,510 |
| 5 Aug 2026 | ₹594.9 | ₹698.8 | ₹532 | ₹555.1 | 9,83,010 | 1,66,920 |
| 6 Aug 2026 | ₹570 | ₹705.9 | ₹569.95 | ₹676.8 | 9,70,860 | 2,59,830 |
| 7 Aug 2026 | ₹663.45 | ₹733.3 | ₹541.1 | ₹576.4 | 9,95,010 | 2,25,780 |
| 10 Aug 2026 | ₹573.8 | ₹621.8 | ₹452.8 | ₹481 | 6,32,700 | 2,26,770 |
| 11 Aug 2026 | ₹444 | ₹450.4 | ₹297.05 | ₹328 | 4,75,110 | 2,08,350 |
| 12 Aug 2026 | ₹330 | ₹513.7 | ₹288.6 | ₹479.15 | 9,34,950 | 2,40,330 |
| 13 Aug 2026 | ₹479.95 | ₹479.95 | ₹345 | ₹375.3 | 6,65,430 | 2,37,120 |
| 14 Aug 2026 | ₹360 | ₹362.75 | ₹242.7 | ₹273.4 | 7,15,500 | 2,73,450 |
| 17 Aug 2026 | ₹220 | ₹336.7 | ₹133.25 | ₹282.5 | 10,38,510 | 2,81,100 |
| 18 Aug 2026 | ₹185 | ₹250 | ₹137 | ₹137 | 7,29,180 | 2,95,320 |
| 19 Aug 2026 | ₹129.4 | ₹132.45 | ₹76.75 | ₹88.8 | 10,69,890 | 3,21,240 |
| 20 Aug 2026 | ₹125.2 | ₹174.2 | ₹98.65 | ₹104.4 | 17,84,880 | 3,06,690 |
| 21 Aug 2026 | ₹104.6 | ₹152.8 | ₹75.4 | ₹92.15 | 33,87,180 | 3,62,880 |
| 24 Aug 2026 | ₹130 | ₹130 | ₹20.55 | ₹21.1 | 73,25,430 | 5,51,250 |
| 25 Aug 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,90,27,410 | 4,92,000 |