NIFTY BANK 53,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹131.45 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹119.55 | ₹131.4 | ₹105.3 | ₹113.8 | 4,920 | 7,440 |
| 28 Jul 2026 | ₹115.65 | ₹131.45 | ₹106.45 | ₹118 | 9,030 | 8,310 |
| 29 Jul 2026 | ₹100.5 | ₹113.5 | ₹78.5 | ₹86.35 | 28,710 | 0 |
| 30 Jul 2026 | ₹93.3 | ₹109.2 | ₹74.2 | ₹78.7 | 34,860 | 0 |
| 31 Jul 2026 | ₹70 | ₹71.6 | ₹50.25 | ₹59.75 | 30,420 | 17,640 |
| 3 Aug 2026 | ₹40.2 | ₹42.7 | ₹34.15 | ₹39 | 40,770 | 20,670 |
| 4 Aug 2026 | ₹39.2 | ₹42.8 | ₹29.5 | ₹39.4 | 12,840 | 21,060 |
| 5 Aug 2026 | ₹40.15 | ₹44 | ₹26.2 | ₹33.4 | 33,000 | 25,680 |
| 6 Aug 2026 | ₹34.35 | ₹34.35 | ₹25 | ₹25 | 7,770 | 25,380 |
| 7 Aug 2026 | ₹27.35 | ₹27.4 | ₹20.05 | ₹20.95 | 6,750 | 26,430 |
| 10 Aug 2026 | ₹18.9 | ₹25.75 | ₹16.35 | ₹17.2 | 23,610 | 24,720 |
| 11 Aug 2026 | ₹18.9 | ₹22.15 | ₹15.9 | ₹17 | 20,460 | 23,010 |
| 12 Aug 2026 | ₹15.85 | ₹15.85 | ₹10.55 | ₹10.75 | 50,550 | 19,080 |
| 13 Aug 2026 | ₹9.95 | ₹11.9 | ₹7.1 | ₹8.8 | 28,830 | 20,910 |
| 14 Aug 2026 | ₹7.3 | ₹7.3 | ₹4.9 | ₹5.75 | 10,920 | 19,890 |
| 17 Aug 2026 | ₹5.3 | ₹8 | ₹4.9 | ₹6.45 | 34,980 | 25,200 |
| 18 Aug 2026 | ₹5.7 | ₹6.3 | ₹3.7 | ₹3.9 | 26,220 | 27,180 |
| 19 Aug 2026 | ₹3.8 | ₹5 | ₹2.8 | ₹4.65 | 22,680 | 24,960 |
| 20 Aug 2026 | ₹3.95 | ₹6.7 | ₹3.6 | ₹3.95 | 14,730 | 23,610 |
| 21 Aug 2026 | ₹2.9 | ₹4 | ₹2.3 | ₹2.9 | 28,230 | 20,400 |
| 24 Aug 2026 | ₹2.05 | ₹2.2 | ₹1.6 | ₹1.8 | 22,980 | 16,320 |
| 25 Aug 2026 | ₹1 | ₹1.95 | ₹0.05 | ₹0.45 | 39,480 | 18,360 |