NIFTY BANK 49,500 CE — 25 Aug 2026 Expiry History

Name: NIFTY BANK 49,500 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY BANK 49,500 CE traded across 4 sessions from 28 Jul 2026 to 25 Aug 2026, with a life-high of ₹8,350 and a low of ₹7,590. Final close ₹7,951.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2026	₹7,640	₹7,640	₹7,590	₹7,595.35	240	1,800
21 Aug 2026	₹8,200	₹8,200	₹8,200	₹8,200	0	1,860
24 Aug 2026	₹8,350	₹8,350	₹8,279.3	₹8,290	1,710	240
25 Aug 2026	₹8,070	₹8,070	₹7,951.85	₹7,951.85	30	240