NIFTY BANK 59,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,656 and a low of ₹1,494.55. Final close ₹1,994.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,188 | ₹2,441.55 | ₹2,186.05 | ₹2,272.6 | 9,300 | 42,000 |
| 28 Jul 2026 | ₹2,400.1 | ₹2,656 | ₹2,400.1 | ₹2,576.7 | 28,950 | 52,920 |
| 29 Jul 2026 | ₹2,420 | ₹2,428.8 | ₹2,210 | ₹2,317.15 | 6,780 | 0 |
| 30 Jul 2026 | ₹2,433.3 | ₹2,654.25 | ₹2,304 | ₹2,352.4 | 2,040 | 0 |
| 31 Jul 2026 | ₹2,058.6 | ₹2,220 | ₹2,048.5 | ₹2,134 | 1,530 | 0 |
| 3 Aug 2026 | ₹1,920.45 | ₹1,920.5 | ₹1,637.3 | ₹1,780.05 | 9,840 | 53,430 |
| 4 Aug 2026 | ₹1,710 | ₹2,024.9 | ₹1,630 | ₹1,897.45 | 9,030 | 56,490 |
| 5 Aug 2026 | ₹1,605.05 | ₹1,913.25 | ₹1,531.8 | ₹1,806 | 16,530 | 60,450 |
| 6 Aug 2026 | ₹1,720.05 | ₹1,720.05 | ₹1,494.55 | ₹1,520.45 | 21,360 | 62,700 |
| 7 Aug 2026 | ₹1,600 | ₹1,758.65 | ₹1,565 | ₹1,630 | 16,650 | 65,190 |
| 10 Aug 2026 | ₹1,624.5 | ₹1,858.85 | ₹1,590.9 | ₹1,726.65 | 20,850 | 71,820 |
| 11 Aug 2026 | ₹1,989.2 | ₹2,176.4 | ₹1,876.1 | ₹1,960 | 10,500 | 72,870 |
| 12 Aug 2026 | ₹1,926.05 | ₹1,926.05 | ₹1,535.8 | ₹1,579.8 | 16,110 | 68,340 |
| 13 Aug 2026 | ₹1,630 | ₹1,810 | ₹1,630 | ₹1,672.6 | 5,970 | 68,520 |
| 14 Aug 2026 | ₹1,850 | ₹1,953.15 | ₹1,739 | ₹1,828.1 | 6,030 | 67,590 |
| 17 Aug 2026 | ₹2,000 | ₹2,225 | ₹1,642.7 | ₹1,688 | 5,850 | 64,320 |
| 18 Aug 2026 | ₹1,820.55 | ₹2,147.3 | ₹1,820.55 | ₹2,034.1 | 990 | 64,140 |
| 19 Aug 2026 | ₹2,260 | ₹2,363.15 | ₹2,049 | ₹2,180 | 5,700 | 61,800 |
| 20 Aug 2026 | ₹1,995 | ₹1,998.15 | ₹1,674.65 | ₹1,861.95 | 14,760 | 54,690 |
| 21 Aug 2026 | ₹1,871.85 | ₹1,871.85 | ₹1,687.05 | ₹1,803 | 6,630 | 51,810 |
| 24 Aug 2026 | ₹1,620 | ₹2,200.3 | ₹1,620 | ₹2,088.7 | 26,460 | 46,260 |
| 25 Aug 2026 | ₹1,960 | ₹2,221.4 | ₹1,866.5 | ₹1,994.8 | 18,870 | 43,470 |