NIFTY BANK 52,600 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹65.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹56.25 | ₹65.4 | ₹54.75 | ₹58 | 3,930 | 2,400 |
| 28 Jul 2026 | ₹59.75 | ₹62.15 | ₹50.1 | ₹53.8 | 5,580 | 3,690 |
| 29 Jul 2026 | ₹46.85 | ₹54.8 | ₹34.95 | ₹41.95 | 13,410 | 4,440 |
| 30 Jul 2026 | ₹43.4 | ₹48.85 | ₹34.7 | ₹36 | 14,220 | 9,660 |
| 31 Jul 2026 | ₹28.75 | ₹30.6 | ₹25.45 | ₹29.5 | 14,970 | 0 |
| 3 Aug 2026 | ₹21.95 | ₹23.6 | ₹19.95 | ₹21.8 | 4,140 | 5,040 |
| 4 Aug 2026 | ₹17.6 | ₹26.35 | ₹17.3 | ₹24.8 | 3,240 | 5,640 |
| 5 Aug 2026 | ₹25.25 | ₹25.25 | ₹17.3 | ₹20.6 | 8,250 | 4,350 |
| 6 Aug 2026 | ₹16.4 | ₹18.85 | ₹15 | ₹15.35 | 4,380 | 2,730 |
| 7 Aug 2026 | ₹15.65 | ₹15.85 | ₹10.95 | ₹12.4 | 1,500 | 2,760 |
| 10 Aug 2026 | ₹11.45 | ₹15.35 | ₹9.55 | ₹10.55 | 1,830 | 3,480 |
| 11 Aug 2026 | ₹10.95 | ₹12.4 | ₹8.1 | ₹10.9 | 5,070 | 3,750 |
| 12 Aug 2026 | ₹8.4 | ₹9.5 | ₹6.9 | ₹9.15 | 4,500 | 3,180 |
| 13 Aug 2026 | ₹8.45 | ₹9.5 | ₹5.2 | ₹5.2 | 4,410 | 3,960 |
| 14 Aug 2026 | ₹6.2 | ₹6.2 | ₹4.2 | ₹4.2 | 5,340 | 3,930 |
| 17 Aug 2026 | ₹5.25 | ₹5.6 | ₹4 | ₹5.5 | 420 | 3,990 |
| 18 Aug 2026 | ₹5.25 | ₹5.5 | ₹2.7 | ₹3.1 | 2,100 | 3,810 |
| 19 Aug 2026 | ₹3.8 | ₹4.5 | ₹2.8 | ₹3.3 | 1,980 | 3,930 |
| 20 Aug 2026 | ₹3.6 | ₹4.4 | ₹2.8 | ₹4 | 2,460 | 3,960 |
| 21 Aug 2026 | ₹2.35 | ₹3.9 | ₹1.55 | ₹3.1 | 3,870 | 3,930 |
| 24 Aug 2026 | ₹1.35 | ₹3.55 | ₹0.8 | ₹1.15 | 4,140 | 3,540 |
| 25 Aug 2026 | ₹0.25 | ₹2.5 | ₹0.05 | ₹0.1 | 6,510 | 3,090 |