NIFTY BANK 60,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹143 | ₹155 | ₹116.35 | ₹125 | 5,85,150 | 6,24,780 |
| 28 Jul 2026 | ₹123.75 | ₹126.4 | ₹90 | ₹96.9 | 9,73,590 | 9,14,970 |
| 29 Jul 2026 | ₹107 | ₹117.4 | ₹89.4 | ₹90.85 | 12,89,340 | 10,08,900 |
| 30 Jul 2026 | ₹91.4 | ₹94.15 | ₹64.7 | ₹80 | 11,30,550 | 11,23,380 |
| 31 Jul 2026 | ₹90 | ₹93.95 | ₹64.1 | ₹66.9 | 14,27,730 | 11,61,150 |
| 3 Aug 2026 | ₹76.95 | ₹104.7 | ₹75.15 | ₹82.8 | 18,44,460 | 10,60,770 |
| 4 Aug 2026 | ₹85.05 | ₹94.6 | ₹71.4 | ₹77.6 | 10,74,000 | 10,75,170 |
| 5 Aug 2026 | ₹85.05 | ₹113.65 | ₹80.1 | ₹85 | 27,39,780 | 11,46,540 |
| 6 Aug 2026 | ₹86.95 | ₹102.8 | ₹80.65 | ₹99.1 | 12,06,120 | 11,05,140 |
| 7 Aug 2026 | ₹95 | ₹95 | ₹74.5 | ₹76.6 | 14,30,190 | 11,77,260 |
| 10 Aug 2026 | ₹78.3 | ₹80.9 | ₹47.5 | ₹52.5 | 13,23,120 | 12,68,970 |
| 11 Aug 2026 | ₹54.55 | ₹54.55 | ₹29.1 | ₹30.1 | 17,29,710 | 14,43,090 |
| 12 Aug 2026 | ₹28 | ₹46 | ₹25.1 | ₹40.9 | 18,67,350 | 13,74,570 |
| 13 Aug 2026 | ₹35 | ₹38 | ₹25.1 | ₹26.5 | 11,33,130 | 15,31,080 |
| 14 Aug 2026 | ₹27.05 | ₹28.5 | ₹17.25 | ₹20.25 | 17,32,950 | 17,43,780 |
| 17 Aug 2026 | ₹12.1 | ₹21.8 | ₹12.1 | ₹18 | 28,27,860 | 17,43,660 |
| 18 Aug 2026 | ₹10.2 | ₹16 | ₹10 | ₹11.25 | 20,76,240 | 22,58,550 |
| 19 Aug 2026 | ₹10.75 | ₹10.8 | ₹6.75 | ₹7.3 | 21,14,130 | 20,91,060 |
| 20 Aug 2026 | ₹7.45 | ₹8.05 | ₹4.25 | ₹4.6 | 19,47,390 | 16,84,290 |
| 21 Aug 2026 | ₹3.95 | ₹4.4 | ₹2.1 | ₹2.5 | 22,42,110 | 13,23,690 |
| 24 Aug 2026 | ₹2.65 | ₹4.5 | ₹1.75 | ₹2.25 | 41,57,790 | 13,60,140 |
| 25 Aug 2026 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 42,16,200 | 9,63,390 |