NIFTY BANK 60,200 CE traded across 14 sessions from 6 Aug 2026 to 25 Aug 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2026 | ₹95 | ₹130 | ₹72.9 | ₹77.4 | 14,040 | 5,190 |
| 7 Aug 2026 | ₹68.2 | ₹73.75 | ₹58.7 | ₹58.7 | 42,420 | 9,210 |
| 10 Aug 2026 | ₹61 | ₹61.9 | ₹36.75 | ₹39.8 | 57,420 | 29,610 |
| 11 Aug 2026 | ₹33.5 | ₹34.6 | ₹22.55 | ₹23.05 | 68,220 | 22,680 |
| 12 Aug 2026 | ₹22.85 | ₹34.9 | ₹19.65 | ₹30.65 | 1,07,820 | 31,740 |
| 13 Aug 2026 | ₹30.55 | ₹30.55 | ₹18.6 | ₹19.75 | 64,620 | 26,580 |
| 14 Aug 2026 | ₹17.65 | ₹17.85 | ₹13.4 | ₹15.6 | 1,41,990 | 34,680 |
| 17 Aug 2026 | ₹14 | ₹16.6 | ₹10 | ₹13.9 | 1,55,790 | 38,370 |
| 18 Aug 2026 | ₹11.9 | ₹12 | ₹8.85 | ₹9.05 | 1,88,040 | 71,610 |
| 19 Aug 2026 | ₹9 | ₹9 | ₹5.7 | ₹6.35 | 1,15,920 | 71,790 |
| 20 Aug 2026 | ₹5.55 | ₹5.85 | ₹3.25 | ₹3.85 | 63,720 | 60,030 |
| 21 Aug 2026 | ₹1.6 | ₹3.45 | ₹1.5 | ₹1.65 | 1,19,580 | 51,120 |
| 24 Aug 2026 | ₹1.3 | ₹3.6 | ₹1.25 | ₹1.85 | 3,88,890 | 52,170 |
| 25 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 3,37,350 | 37,410 |