NIFTY BANK 61,800 CE traded across 8 sessions from 14 Aug 2026 to 25 Aug 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.65 | ₹10.65 | ₹4.3 | ₹5.1 | 11,010 | 4,860 |
| 17 Aug 2026 | ₹4.35 | ₹5.8 | ₹4 | ₹4.15 | 7,920 | 5,100 |
| 18 Aug 2026 | ₹4.5 | ₹5.8 | ₹3.55 | ₹3.65 | 4,350 | 4,290 |
| 19 Aug 2026 | ₹3.2 | ₹4.8 | ₹2.6 | ₹3.05 | 3,630 | 4,290 |
| 20 Aug 2026 | ₹2.25 | ₹2.85 | ₹1.55 | ₹1.7 | 3,390 | 4,170 |
| 21 Aug 2026 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.85 | 450 | 4,140 |
| 24 Aug 2026 | ₹0.6 | ₹2.05 | ₹0.55 | ₹0.75 | 49,110 | 8,220 |
| 25 Aug 2026 | ₹0.4 | ₹2.8 | ₹0.05 | ₹0.05 | 8,880 | 5,910 |