NIFTY BANK 63,500 PE traded across 7 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹6,174.35 and a low of ₹5,584.2. Final close ₹6,028.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 30 | 870 |
| 3 Aug 2026 | ₹5,584.2 | ₹5,584.2 | ₹5,584.2 | ₹5,584.2 | 0 | 900 |
| 19 Aug 2026 | ₹6,174.35 | ₹6,174.35 | ₹6,174.35 | ₹6,174.35 | 0 | 900 |
| 20 Aug 2026 | ₹5,720 | ₹5,730 | ₹5,720 | ₹5,730 | 30 | 810 |
| 21 Aug 2026 | ₹5,767.35 | ₹5,803.55 | ₹5,750 | ₹5,750 | 360 | 420 |
| 24 Aug 2026 | ₹6,075 | ₹6,100 | ₹6,075 | ₹6,100 | 240 | 270 |
| 25 Aug 2026 | ₹6,095 | ₹6,095 | ₹6,026.4 | ₹6,028.35 | 60 | 210 |