NIFTY BANK 62,100 CE traded across 6 sessions from 14 Aug 2026 to 24 Aug 2026, with a life-high of ₹5.55 and a low of ₹0.7. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 0 | 60 |
| 18 Aug 2026 | ₹5.55 | ₹5.55 | ₹3.6 | ₹4.1 | 1,950 | 1,290 |
| 19 Aug 2026 | ₹4.1 | ₹4.1 | ₹3 | ₹3 | 90 | 1,440 |
| 20 Aug 2026 | ₹2.3 | ₹2.35 | ₹1.55 | ₹1.55 | 750 | 1,290 |
| 21 Aug 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹1.05 | 600 | 1,200 |
| 24 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.8 | ₹0.8 | 0 | 1,200 |