NIFTY BANK 49,700 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹20.15 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 90 | 120 |
| 28 Jul 2026 | ₹19.8 | ₹20.15 | ₹17.8 | ₹17.8 | 330 | 390 |
| 29 Jul 2026 | ₹15.35 | ₹15.35 | ₹14.45 | ₹14.45 | 270 | 0 |
| 31 Jul 2026 | ₹11.25 | ₹11.3 | ₹11.25 | ₹11.3 | 30 | 0 |
| 3 Aug 2026 | ₹10.6 | ₹10.65 | ₹10.6 | ₹10.6 | 150 | 510 |
| 4 Aug 2026 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 0 | 360 |
| 5 Aug 2026 | ₹8.95 | ₹9.5 | ₹7.1 | ₹7.1 | 420 | 240 |
| 6 Aug 2026 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 0 | 210 |
| 7 Aug 2026 | ₹5.65 | ₹6.3 | ₹4.9 | ₹6.3 | 30 | 240 |
| 10 Aug 2026 | ₹6.65 | ₹6.65 | ₹4.7 | ₹5.15 | 210 | 300 |
| 11 Aug 2026 | ₹5.15 | ₹6.15 | ₹4.95 | ₹4.95 | 210 | 300 |
| 12 Aug 2026 | ₹5.9 | ₹5.9 | ₹4.75 | ₹5.45 | 120 | 360 |
| 13 Aug 2026 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 30 | 390 |
| 14 Aug 2026 | ₹3.15 | ₹3.55 | ₹2.35 | ₹2.35 | 510 | 330 |
| 17 Aug 2026 | ₹2.25 | ₹3.05 | ₹2.2 | ₹3.05 | 120 | 300 |
| 18 Aug 2026 | ₹3.5 | ₹4.45 | ₹2.4 | ₹4.45 | 1,110 | 720 |
| 19 Aug 2026 | ₹1.3 | ₹2.4 | ₹1.3 | ₹2.4 | 30 | 690 |
| 20 Aug 2026 | ₹2.4 | ₹2.4 | ₹1.8 | ₹1.8 | 1,170 | 1,290 |
| 21 Aug 2026 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 0 | 1,350 |
| 24 Aug 2026 | ₹2 | ₹2 | ₹0.45 | ₹0.45 | 30 | 1,350 |
| 25 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.2 | ₹0.2 | 1,140 | 1,350 |