NIFTY BANK 51,200 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹35.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹29.75 | ₹35.75 | ₹29.75 | ₹31.8 | 570 | 330 |
| 28 Jul 2026 | ₹29.45 | ₹33.8 | ₹29.3 | ₹33.8 | 870 | 780 |
| 29 Jul 2026 | ₹27.6 | ₹28 | ₹19.95 | ₹21 | 2,820 | 0 |
| 30 Jul 2026 | ₹21.4 | ₹25 | ₹19.05 | ₹19.05 | 1,590 | 0 |
| 31 Jul 2026 | ₹19.05 | ₹19.05 | ₹15 | ₹18.4 | 840 | 0 |
| 3 Aug 2026 | ₹14.1 | ₹15 | ₹11.9 | ₹14 | 480 | 1,590 |
| 4 Aug 2026 | ₹13.05 | ₹18.35 | ₹13 | ₹17.05 | 1,710 | 1,710 |
| 5 Aug 2026 | ₹12.9 | ₹13.95 | ₹11.1 | ₹11.45 | 1,650 | 1,590 |
| 6 Aug 2026 | ₹11.45 | ₹11.85 | ₹8.7 | ₹9.5 | 1,440 | 1,620 |
| 7 Aug 2026 | ₹7.9 | ₹9.35 | ₹7.55 | ₹7.85 | 2,250 | 930 |
| 10 Aug 2026 | ₹7.85 | ₹9.2 | ₹7.3 | ₹7.9 | 1,290 | 1,830 |
| 11 Aug 2026 | ₹7.5 | ₹9.75 | ₹6 | ₹7.1 | 2,970 | 1,440 |
| 12 Aug 2026 | ₹6.45 | ₹7.4 | ₹6.2 | ₹6.75 | 24,840 | 22,890 |
| 13 Aug 2026 | ₹6.8 | ₹9.6 | ₹5.55 | ₹5.9 | 79,530 | 70,050 |
| 14 Aug 2026 | ₹5.5 | ₹6.7 | ₹3.8 | ₹4.15 | 49,740 | 68,580 |
| 17 Aug 2026 | ₹4 | ₹4.6 | ₹3.15 | ₹3.95 | 52,590 | 69,450 |
| 18 Aug 2026 | ₹4.25 | ₹5 | ₹3.1 | ₹3.65 | 37,260 | 70,020 |
| 19 Aug 2026 | ₹3.15 | ₹3.5 | ₹1.65 | ₹2 | 1,41,540 | 13,200 |
| 20 Aug 2026 | ₹2.4 | ₹2.4 | ₹1.45 | ₹2.25 | 1,830 | 12,900 |
| 21 Aug 2026 | ₹1.7 | ₹2.6 | ₹1.2 | ₹1.5 | 1,410 | 12,360 |
| 24 Aug 2026 | ₹1 | ₹1.9 | ₹0.6 | ₹1.05 | 2,400 | 11,310 |
| 25 Aug 2026 | ₹0.85 | ₹1.35 | ₹0.1 | ₹0.1 | 3,750 | 9,420 |