NIFTY BANK 62,900 CE traded across 12 sessions from 10 Aug 2026 to 25 Aug 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | ₹5.55 | ₹6.6 | ₹5.15 | ₹6 | 5,580 | 3,300 |
| 11 Aug 2026 | ₹6 | ₹6.15 | ₹4.75 | ₹4.8 | 6,450 | 1,440 |
| 12 Aug 2026 | ₹4.25 | ₹7.2 | ₹3.15 | ₹4.75 | 5,610 | 2,640 |
| 13 Aug 2026 | ₹4.05 | ₹5.5 | ₹3.3 | ₹3.3 | 1,830 | 2,040 |
| 14 Aug 2026 | ₹3.45 | ₹5 | ₹3.05 | ₹4.1 | 3,180 | 1,920 |
| 17 Aug 2026 | ₹4.55 | ₹5.95 | ₹2.8 | ₹3.65 | 2,880 | 2,910 |
| 18 Aug 2026 | ₹3.9 | ₹4.4 | ₹2.65 | ₹3.25 | 210 | 2,970 |
| 19 Aug 2026 | ₹3.2 | ₹3.65 | ₹1.9 | ₹2 | 1,890 | 4,380 |
| 20 Aug 2026 | ₹1.65 | ₹1.9 | ₹1.45 | ₹1.5 | 1,260 | 4,290 |
| 21 Aug 2026 | ₹1.15 | ₹2.55 | ₹0.75 | ₹1.25 | 5,190 | 4,050 |
| 24 Aug 2026 | ₹1.25 | ₹2.3 | ₹0.6 | ₹1.15 | 7,230 | 3,240 |
| 25 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.1 | 750 | 3,660 |