NIFTY BANK 50,700 PE traded across 18 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹28.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹26.4 | ₹27.35 | ₹26 | ₹26 | 240 | 300 |
| 28 Jul 2026 | ₹26 | ₹28.45 | ₹24.65 | ₹24.65 | 240 | 330 |
| 30 Jul 2026 | ₹19.3 | ₹19.65 | ₹16.85 | ₹17.2 | 570 | 0 |
| 31 Jul 2026 | ₹13.35 | ₹14.65 | ₹13.35 | ₹14.5 | 570 | 0 |
| 3 Aug 2026 | ₹15.55 | ₹15.55 | ₹11 | ₹12.1 | 1,080 | 450 |
| 4 Aug 2026 | ₹11.25 | ₹12.6 | ₹11.25 | ₹12.1 | 630 | 210 |
| 5 Aug 2026 | ₹11.25 | ₹11.25 | ₹8.4 | ₹10.05 | 840 | 270 |
| 6 Aug 2026 | ₹8.45 | ₹9.3 | ₹8.45 | ₹9.3 | 30 | 390 |
| 7 Aug 2026 | ₹7.15 | ₹9 | ₹7 | ₹7 | 1,290 | 240 |
| 10 Aug 2026 | ₹7.55 | ₹7.55 | ₹5.85 | ₹6.6 | 570 | 270 |
| 11 Aug 2026 | ₹6.45 | ₹9.35 | ₹5.3 | ₹6.2 | 510 | 510 |
| 13 Aug 2026 | ₹6.8 | ₹6.8 | ₹4.75 | ₹4.75 | 1,320 | 1,170 |
| 14 Aug 2026 | ₹5.05 | ₹5.05 | ₹3.6 | ₹3.6 | 210 | 1,050 |
| 17 Aug 2026 | ₹3.6 | ₹3.7 | ₹2.9 | ₹3.55 | 450 | 960 |
| 19 Aug 2026 | ₹2.75 | ₹2.75 | ₹1.6 | ₹2.5 | 630 | 720 |
| 20 Aug 2026 | ₹2.25 | ₹2.55 | ₹1.55 | ₹2.25 | 1,200 | 630 |
| 24 Aug 2026 | ₹2.3 | ₹2.3 | ₹0.7 | ₹1.5 | 1,380 | 330 |
| 25 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.1 | 30 | 330 |