NIFTY BANK 61,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹69 | ₹69.95 | ₹49.5 | ₹50.45 | 3,01,050 | 3,50,040 |
| 28 Jul 2026 | ₹50 | ₹55.7 | ₹38.5 | ₹41.15 | 5,28,060 | 4,86,240 |
| 29 Jul 2026 | ₹41.75 | ₹47.2 | ₹35.25 | ₹36.5 | 5,62,290 | 5,04,720 |
| 30 Jul 2026 | ₹33.3 | ₹34.6 | ₹27.5 | ₹28.9 | 7,27,290 | 5,89,950 |
| 31 Jul 2026 | ₹29.95 | ₹33.7 | ₹23.5 | ₹25.05 | 5,69,550 | 5,46,570 |
| 3 Aug 2026 | ₹25 | ₹32.95 | ₹24.25 | ₹26.9 | 5,70,030 | 5,62,890 |
| 4 Aug 2026 | ₹26 | ₹30.4 | ₹18.85 | ₹27.05 | 4,46,490 | 5,65,290 |
| 5 Aug 2026 | ₹27.8 | ₹36.05 | ₹26.35 | ₹29.4 | 8,80,380 | 6,56,190 |
| 6 Aug 2026 | ₹31 | ₹32.95 | ₹27.8 | ₹29.9 | 4,40,580 | 6,51,060 |
| 7 Aug 2026 | ₹26.95 | ₹28.95 | ₹22.15 | ₹23.85 | 4,36,110 | 6,75,450 |
| 10 Aug 2026 | ₹21.7 | ₹25 | ₹15.7 | ₹17.2 | 7,20,840 | 6,75,810 |
| 11 Aug 2026 | ₹16.65 | ₹17.35 | ₹11.05 | ₹11.25 | 7,55,040 | 6,56,820 |
| 12 Aug 2026 | ₹10.95 | ₹15 | ₹9.55 | ₹13.4 | 7,42,890 | 7,02,120 |
| 13 Aug 2026 | ₹13.8 | ₹14.95 | ₹8.5 | ₹8.7 | 5,84,580 | 7,14,960 |
| 14 Aug 2026 | ₹8.4 | ₹8.55 | ₹6.45 | ₹7.7 | 9,13,170 | 8,51,100 |
| 17 Aug 2026 | ₹6.45 | ₹7.9 | ₹5.1 | ₹6.8 | 9,60,870 | 9,23,130 |
| 18 Aug 2026 | ₹6 | ₹6.85 | ₹5.15 | ₹5.35 | 7,12,260 | 9,40,050 |
| 19 Aug 2026 | ₹5.7 | ₹5.7 | ₹3.3 | ₹3.85 | 9,53,130 | 9,61,440 |
| 20 Aug 2026 | ₹3.8 | ₹4.05 | ₹2.3 | ₹2.65 | 8,89,200 | 7,92,720 |
| 21 Aug 2026 | ₹3 | ₹3 | ₹0.95 | ₹1.25 | 9,61,110 | 7,61,910 |
| 24 Aug 2026 | ₹1.05 | ₹2.45 | ₹0.7 | ₹1.6 | 12,82,200 | 7,44,150 |
| 25 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 17,74,980 | 5,64,330 |