NIFTY BANK 60,300 CE traded across 14 sessions from 6 Aug 2026 to 25 Aug 2026, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2026 | ₹78 | ₹78 | ₹59.7 | ₹69.05 | 11,070 | 3,780 |
| 7 Aug 2026 | ₹61.95 | ₹65.25 | ₹51.6 | ₹52.6 | 37,860 | 8,640 |
| 10 Aug 2026 | ₹52.8 | ₹55.15 | ₹32.05 | ₹34.4 | 96,390 | 54,720 |
| 11 Aug 2026 | ₹29.2 | ₹30.65 | ₹20.05 | ₹20.5 | 1,42,710 | 18,000 |
| 12 Aug 2026 | ₹21.1 | ₹30.65 | ₹17.65 | ₹27 | 83,220 | 23,010 |
| 13 Aug 2026 | ₹27.3 | ₹27.3 | ₹16.8 | ₹17.2 | 47,910 | 31,050 |
| 14 Aug 2026 | ₹17.4 | ₹17.4 | ₹11.85 | ₹14.35 | 49,620 | 30,390 |
| 17 Aug 2026 | ₹10.3 | ₹14.85 | ₹9.6 | ₹12.75 | 57,690 | 33,060 |
| 18 Aug 2026 | ₹10.1 | ₹11.45 | ₹8.05 | ₹8.5 | 1,10,820 | 65,970 |
| 19 Aug 2026 | ₹6.85 | ₹6.95 | ₹5.25 | ₹5.7 | 1,25,250 | 44,700 |
| 20 Aug 2026 | ₹5.1 | ₹5.15 | ₹3.4 | ₹3.7 | 49,260 | 47,970 |
| 21 Aug 2026 | ₹3.15 | ₹3.4 | ₹1.55 | ₹1.8 | 1,09,860 | 42,480 |
| 24 Aug 2026 | ₹2.1 | ₹3.6 | ₹1.35 | ₹1.8 | 2,43,420 | 32,340 |
| 25 Aug 2026 | ₹18.1 | ₹18.1 | ₹0.05 | ₹0.05 | 6,95,490 | 76,080 |