NIFTY BANK 61,600 CE traded across 8 sessions from 14 Aug 2026 to 25 Aug 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹6.35 | ₹14.15 | ₹5.05 | ₹5.65 | 8,670 | 4,980 |
| 17 Aug 2026 | ₹5.8 | ₹6.4 | ₹4.35 | ₹4.35 | 28,140 | 10,590 |
| 18 Aug 2026 | ₹5.1 | ₹5.3 | ₹4 | ₹4 | 12,540 | 6,450 |
| 19 Aug 2026 | ₹3.1 | ₹4.8 | ₹2.7 | ₹3.15 | 4,020 | 6,780 |
| 20 Aug 2026 | ₹2.2 | ₹2.9 | ₹1.7 | ₹1.75 | 1,650 | 6,180 |
| 21 Aug 2026 | ₹1.8 | ₹2.85 | ₹0.5 | ₹0.9 | 12,150 | 6,720 |
| 24 Aug 2026 | ₹0.95 | ₹1.9 | ₹0.6 | ₹0.75 | 13,620 | 6,330 |
| 25 Aug 2026 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 4,560 | 5,670 |