NIFTY BANK 53,500 CE traded across 12 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹4,477 and a low of ₹3,466.45. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹3,834.65 | ₹3,940 | ₹3,730.4 | ₹3,915 | 630 | 3,060 |
| 28 Jul 2026 | ₹3,593.1 | ₹3,766.45 | ₹3,563.1 | ₹3,580 | 6,210 | 8,370 |
| 29 Jul 2026 | ₹3,810.9 | ₹3,961.2 | ₹3,767.45 | ₹3,843.8 | 3,900 | 0 |
| 30 Jul 2026 | ₹3,610 | ₹3,820.2 | ₹3,466.45 | ₹3,817.95 | 1,950 | 0 |
| 31 Jul 2026 | ₹3,965.5 | ₹3,965.5 | ₹3,965.5 | ₹3,965.5 | 0 | 0 |
| 3 Aug 2026 | ₹4,477 | ₹4,477 | ₹4,325.45 | ₹4,400 | 210 | 8,040 |
| 4 Aug 2026 | ₹4,341 | ₹4,341 | ₹4,100 | ₹4,227 | 900 | 7,830 |
| 17 Aug 2026 | ₹3,850 | ₹4,131.2 | ₹3,850 | ₹4,131.2 | 30 | 7,710 |
| 19 Aug 2026 | ₹3,770 | ₹3,873.8 | ₹3,770 | ₹3,873.8 | 30 | 7,680 |
| 20 Aug 2026 | ₹4,258.35 | ₹4,280 | ₹4,250 | ₹4,250 | 60 | 7,650 |
| 24 Aug 2026 | ₹4,269.85 | ₹4,269.85 | ₹3,880 | ₹3,891.1 | 480 | 7,200 |
| 25 Aug 2026 | ₹4,052 | ₹4,148.2 | ₹3,832 | ₹3,950 | 7,260 | 3,870 |