NIFTY BANK 43,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹6.9 and a low of ₹3. Final close ₹3.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.7 | ₹5.75 | ₹3.5 | ₹3.5 | 16,590 | 1,40,640 |
| 27 Aug 2026 | ₹4 | ₹5.25 | ₹3.5 | ₹3.95 | 7,860 | 1,40,760 |
| 28 Aug 2026 | ₹4 | ₹4.8 | ₹3 | ₹3.9 | 10,740 | 1,41,420 |
| 31 Aug 2026 | ₹4.45 | ₹6.8 | ₹3.55 | ₹4.9 | 30,510 | 1,46,310 |
| 1 Sept 2026 | ₹5.05 | ₹5.8 | ₹3.55 | ₹4.45 | 16,710 | 1,47,000 |
| 2 Sept 2026 | ₹4.9 | ₹6.9 | ₹4.05 | ₹5.05 | 53,970 | 1,64,160 |
| 3 Sept 2026 | ₹4.65 | ₹4.75 | ₹3.4 | ₹3.55 | 22,470 | 1,73,040 |