NIFTY BANK 43,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.7 | ₹5.75 | ₹3.5 | ₹3.5 | 16,590 | 1,40,640 |
| 27 Aug 2026 | ₹4 | ₹5.25 | ₹3.5 | ₹3.95 | 7,860 | 1,40,760 |
| 28 Aug 2026 | ₹4 | ₹4.8 | ₹3 | ₹3.9 | 10,740 | 1,41,420 |
| 31 Aug 2026 | ₹4.45 | ₹6.8 | ₹3.55 | ₹4.9 | 30,510 | 1,46,310 |
| 1 Sept 2026 | ₹5.05 | ₹5.8 | ₹3.55 | ₹4.45 | 16,710 | 1,47,000 |
| 2 Sept 2026 | ₹4.9 | ₹6.9 | ₹4.05 | ₹5.05 | 53,970 | 1,64,160 |
| 3 Sept 2026 | ₹4.65 | ₹4.75 | ₹3.4 | ₹3.55 | 22,470 | 1,73,040 |
| 4 Sept 2026 | ₹3.15 | ₹3.5 | ₹2.65 | ₹2.95 | 19,230 | 1,72,860 |
| 7 Sept 2026 | ₹2.55 | ₹2.85 | ₹1.05 | ₹1.25 | 3,17,610 | 1,78,770 |
| 8 Sept 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 48,330 | 1,72,500 |
| 10 Sept 2026 | ₹1.45 | ₹2.25 | ₹1.05 | ₹1.75 | 1,61,670 | 1,57,170 |
| 11 Sept 2026 | ₹2.35 | ₹3.95 | ₹1.95 | ₹3.75 | 48,660 | 1,57,560 |
| 15 Sept 2026 | ₹2.15 | ₹4 | ₹1.6 | ₹3.85 | 12,630 | 1,57,260 |
| 16 Sept 2026 | ₹3.85 | ₹4.3 | ₹1.5 | ₹1.55 | 25,230 | 1,57,410 |
| 17 Sept 2026 | ₹1.65 | ₹1.8 | ₹0.8 | ₹0.8 | 39,660 | 1,57,260 |
| 18 Sept 2026 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 21,780 | 1,57,260 |
| 21 Sept 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.45 | 29,010 | 1,56,660 |
| 22 Sept 2026 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.3 | 7,020 | 1,56,660 |
| 25 Sept 2026 | ₹0.2 | ₹0.35 | ₹0.1 | ₹0.25 | 38,700 | 1,44,540 |
| 28 Sept 2026 | ₹0.35 | ₹0.65 | ₹0.1 | ₹0.35 | 1,56,930 | 57,450 |