NIFTY BANK option chain for 2026-09-29: 105 strikes returned. Last snapshot 3 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 105 strikes from 43,500 to 69,000. Call open interest was heaviest at the 57,500 strike (19,31,700 contracts, closing at ₹777.8). Put open interest concentrated at 57,500 (19,00,290 contracts, closing at ₹608.15). Across the chain, total put open interest was 1.04× total call open interest (1,33,06,380 against 1,28,17,830). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,500 | — | — | ₹3.55 | 1,73,040 |
| 45,000 | ₹12,300 | 23,220 | ₹6.85 | 2,04,570 |
| 46,500 | ₹11,380 | 30 | ₹8.75 | 20,070 |
| 48,000 | ₹9,480 | 8,100 | ₹9.1 | 87,870 |
| 49,000 | ₹8,880 | 2,190 | ₹11.85 | 36,810 |
| 49,500 | — | — | ₹13.35 | 35,640 |
| 50,000 | ₹7,670 | 1,17,000 | ₹13.7 | 4,20,420 |
| 50,500 | ₹6,800 | 90 | ₹14.2 | 17,910 |
| 51,000 | ₹6,655.95 | 8,580 | ₹14.4 | 2,52,990 |
| 51,500 | — | — | ₹17.05 | 69,060 |
| 51,600 | — | — | ₹15.35 | 2,310 |
| 51,700 | — | — | ₹16.6 | 2,880 |
| 51,800 | — | — | ₹16.3 | 2,820 |
| 51,900 | — | — | ₹17.4 | 3,930 |
| 52,000 | ₹5,651.2 | 13,050 | ₹18.4 | 3,73,920 |
| 52,100 | — | — | ₹18.6 | 15,210 |
| 52,200 | — | — | ₹18.8 | 3,840 |
| 52,300 | — | — | ₹19.2 | 1,260 |
| 52,400 | — | — | ₹19.3 | 2,040 |
| 52,500 | ₹5,416.6 | 390 | ₹21.25 | 1,10,580 |
| 52,600 | — | — | ₹20.5 | 4,830 |
| 52,700 | — | — | ₹20.8 | 4,350 |
| 53,000 | ₹4,680 | 35,910 | ₹25.4 | 2,84,190 |
| 53,100 | — | — | ₹22.45 | 3,630 |
| 53,500 | ₹4,675 | 5,100 | ₹30.45 | 2,49,210 |
| 53,800 | — | — | ₹32.05 | 420 |
| 54,000 | ₹3,736.6 | 61,140 | ₹39.85 | 5,23,170 |
| 54,300 | ₹3,600 | 300 | — | — |
| 54,400 | ₹3,610.5 | 30 | ₹50.25 | 54,270 |
| 54,500 | ₹3,400 | 4,170 | ₹55.45 | 2,21,130 |
| 54,600 | ₹2,970 | 0 | ₹58.65 | 19,620 |
| 54,700 | — | — | ₹61.55 | 13,440 |
| 54,800 | — | — | ₹69.9 | 47,550 |
| 54,900 | — | — | ₹75 | 1,650 |
| 55,000 | ₹2,750 | 89,910 | ₹81.45 | 5,65,860 |
| 55,100 | ₹2,490 | 330 | ₹89.35 | 10,320 |
| 55,200 | — | — | ₹94.9 | 1,20,240 |
| 55,300 | — | — | ₹102 | 16,920 |
| 55,400 | ₹2,151.15 | 30 | ₹112.3 | 51,150 |
| 55,500 | ₹2,356.2 | 15,030 | ₹123.35 | 4,27,710 |
| 55,600 | — | — | ₹133.4 | 30,510 |
| 55,700 | ₹2,250 | 420 | ₹144.5 | 28,080 |
| 55,800 | ₹2,043.95 | 750 | ₹154.4 | 83,610 |
| 55,900 | ₹2,073.45 | 450 | ₹170.7 | 33,120 |
| 56,000 | ₹1,852 | 61,680 | ₹187.5 | 7,13,610 |
| 56,100 | ₹1,804.9 | 1,680 | ₹204.95 | 28,710 |
| 56,200 | ₹1,691.95 | 3,450 | ₹221.55 | 64,500 |
| 56,300 | ₹1,630.75 | 2,490 | ₹240.45 | 45,210 |
| 56,400 | ₹1,538 | 3,240 | ₹261.3 | 55,560 |
| 56,500 | ₹1,454.8 | 57,510 | ₹284.95 | 4,96,740 |
| 56,600 | ₹1,386.1 | 4,080 | ₹309.4 | 48,690 |
| 56,700 | ₹1,306.05 | 87,180 | ₹335 | 67,110 |
| 56,800 | ₹1,232.25 | 13,170 | ₹362.9 | 84,060 |
| 56,900 | ₹1,161.55 | 22,770 | ₹392.05 | 95,280 |
| 57,000 | ₹1,093.3 | 3,16,170 | ₹421.55 | 8,02,290 |
| 57,100 | ₹1,029.5 | 50,130 | ₹457.8 | 76,620 |
| 57,200 | ₹962.2 | 86,490 | ₹491.9 | 1,82,400 |
| 57,300 | ₹902.3 | 1,06,380 | ₹529.6 | 3,30,870 |
| 57,400 | ₹841.6 | 1,31,190 | ₹569.9 | 2,78,250 |
| 57,500 | ₹777.8 | 19,31,700 | ₹608.15 | 19,00,290 |
| 57,600 | ₹725.6 | 2,64,450 | ₹657 | 1,25,640 |
| 57,700 | ₹676.25 | 3,16,080 | ₹703.3 | 1,81,530 |
| 57,800 | ₹624.9 | 3,16,710 | ₹751.9 | 2,06,490 |
| 57,900 | ₹575.3 | 2,07,510 | ₹806.35 | 1,91,250 |
| 58,000 | ₹530.25 | 13,73,040 | ₹859.15 | 10,87,710 |
| 58,100 | ₹488.1 | 1,25,220 | ₹912.05 | 75,360 |
| 58,200 | ₹446.2 | 1,33,530 | ₹971.1 | 92,070 |
| 58,300 | ₹408.9 | 1,57,350 | ₹1,037.3 | 1,19,190 |
| 58,400 | ₹374.4 | 1,12,080 | ₹1,095.8 | 36,240 |
| 58,500 | ₹340.45 | 6,77,550 | ₹1,159.45 | 2,39,160 |
| 58,600 | ₹307.9 | 86,160 | ₹1,230 | 29,550 |
| 58,700 | ₹279.95 | 65,400 | ₹1,258.35 | 10,650 |
| 58,800 | ₹252.05 | 1,25,250 | ₹1,371.9 | 15,390 |
| 58,900 | ₹227.35 | 53,580 | ₹1,444.8 | 16,380 |
| 59,000 | ₹205.55 | 8,99,820 | ₹1,513.1 | 2,72,280 |
| 59,100 | ₹184.4 | 35,340 | ₹1,605.65 | 4,320 |
| 59,200 | ₹166 | 77,280 | ₹1,617.85 | 1,620 |
| 59,300 | ₹148.2 | 40,230 | ₹1,919.05 | 1,140 |
| 59,400 | ₹132.1 | 40,440 | ₹1,735.5 | 3,570 |
| 59,500 | ₹118.05 | 4,87,410 | ₹1,890 | 37,110 |
| 59,600 | ₹105.6 | 53,490 | ₹1,952.6 | 360 |
| 59,700 | ₹95 | 35,100 | ₹2,328.1 | 480 |
| 59,800 | ₹82.8 | 1,92,930 | ₹2,006.1 | 210 |
| 59,900 | ₹75.2 | 41,070 | ₹2,464.8 | 510 |
| 60,000 | ₹67.2 | 9,42,630 | ₹2,376.5 | 3,39,210 |
| 60,100 | ₹59 | 37,110 | ₹2,685.4 | 270 |
| 60,200 | ₹53 | 25,620 | ₹2,550 | 210 |
| 60,300 | ₹46.8 | 26,700 | — | — |
| 60,400 | ₹41.55 | 48,000 | — | — |
| 60,500 | ₹38.3 | 3,99,870 | ₹2,724.5 | 9,600 |
| 60,700 | ₹29.95 | 16,770 | — | — |
| 61,000 | ₹22.5 | 5,74,140 | ₹3,322 | 62,820 |
| 61,500 | ₹14.3 | 3,19,200 | ₹3,706.55 | 11,850 |
| 62,000 | ₹10.4 | 3,60,300 | ₹4,226.25 | 87,090 |
| 62,500 | ₹7.6 | 80,490 | ₹4,689.2 | 3,180 |
| 63,000 | ₹6.5 | 2,91,120 | ₹5,182.3 | 55,530 |
| 63,500 | ₹6.25 | 26,190 | — | — |
| 64,000 | ₹5.4 | 1,31,220 | ₹6,160 | 4,200 |
| 64,200 | ₹4.95 | 4,410 | — | — |
| 64,500 | ₹4.5 | 17,220 | — | — |
| 65,000 | ₹3.45 | 1,10,010 | ₹7,257.2 | 65,100 |
| 65,500 | ₹2.6 | 45,780 | — | — |
| 66,000 | ₹2.05 | 83,220 | ₹8,150 | 13,710 |
| 67,500 | ₹1.95 | 64,470 | — | — |
| 69,000 | ₹2 | 30,810 | ₹10,900 | 3,060 |