NIFTY BANK option chain for 2026-09-29: 144 strikes returned. Last snapshot 28 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 144 strikes from 43,500 to 69,000. Call open interest was heaviest at the 57,500 strike (15,43,980 contracts, closing at ₹5.35). Put open interest concentrated at 54,000 (12,57,930 contracts, closing at ₹63.35). Across the chain, total put open interest was 0.71× total call open interest (1,58,33,160 against 2,23,64,310). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,500 | — | — | ₹0.35 | 57,450 |
| 45,000 | ₹9,558 | 13,920 | ₹1.1 | 70,830 |
| 46,500 | ₹11,380 | 30 | ₹1.05 | 26,820 |
| 48,000 | ₹6,575 | 2,850 | ₹0.65 | 54,600 |
| 48,500 | — | — | ₹0.9 | 4,200 |
| 49,000 | ₹5,694.2 | 1,230 | ₹1.4 | 44,340 |
| 49,500 | ₹7,029.6 | 90 | ₹1.25 | 15,300 |
| 50,000 | ₹4,550 | 33,480 | ₹1.3 | 2,13,480 |
| 50,500 | ₹6,800 | 90 | ₹1.5 | 32,130 |
| 50,800 | — | — | ₹1.75 | 960 |
| 50,900 | — | — | ₹1.75 | 9,180 |
| 51,000 | ₹3,575 | 4,980 | ₹1.9 | 3,86,070 |
| 51,100 | — | — | ₹1.75 | 3,930 |
| 51,200 | — | — | ₹1.85 | 4,950 |
| 51,300 | — | — | ₹2.05 | 4,590 |
| 51,400 | — | — | ₹2.3 | 10,500 |
| 51,500 | — | — | ₹2.3 | 1,42,620 |
| 51,600 | — | — | ₹2.7 | 3,990 |
| 51,700 | — | — | ₹2.6 | 6,630 |
| 51,800 | — | — | ₹2.85 | 8,610 |
| 51,900 | — | — | ₹3.3 | 7,260 |
| 52,000 | ₹2,571.2 | 7,950 | ₹3.4 | 4,58,610 |
| 52,100 | — | — | ₹3.45 | 18,120 |
| 52,200 | — | — | ₹3.6 | 18,030 |
| 52,300 | — | — | ₹3.9 | 15,390 |
| 52,400 | — | — | ₹4.3 | 17,670 |
| 52,500 | ₹2,080 | 240 | ₹4.7 | 3,37,680 |
| 52,600 | — | — | ₹5.15 | 31,590 |
| 52,700 | — | — | ₹5.55 | 39,810 |
| 52,800 | — | — | ₹6.25 | 45,750 |
| 52,900 | — | — | ₹6.75 | 42,480 |
| 53,000 | ₹1,551.95 | 16,410 | ₹8.05 | 7,76,310 |
| 53,100 | — | — | ₹8.75 | 68,670 |
| 53,200 | — | — | ₹10.1 | 1,27,980 |
| 53,300 | — | — | ₹12.05 | 1,62,600 |
| 53,400 | — | — | ₹15.05 | 1,02,660 |
| 53,500 | ₹1,070.65 | 19,560 | ₹18.7 | 5,25,750 |
| 53,600 | ₹2,160 | 30 | ₹24 | 1,06,560 |
| 53,700 | ₹891 | 1,980 | ₹30.5 | 1,20,120 |
| 53,800 | ₹792.05 | 1,680 | ₹39.1 | 2,57,010 |
| 53,900 | ₹704.05 | 4,170 | ₹49.25 | 2,17,740 |
| 54,000 | ₹621.95 | 82,230 | ₹63.35 | 12,57,930 |
| 54,100 | ₹538.2 | 13,440 | ₹80.1 | 2,19,990 |
| 54,200 | ₹459.8 | 39,840 | ₹102.05 | 3,39,900 |
| 54,300 | ₹386.45 | 68,700 | ₹129.4 | 3,05,280 |
| 54,400 | ₹317.55 | 1,42,920 | ₹161.25 | 3,32,610 |
| 54,500 | ₹258.6 | 5,61,510 | ₹201 | 8,48,040 |
| 54,600 | ₹206.1 | 4,39,440 | ₹248 | 3,46,440 |
| 54,700 | ₹161.35 | 3,56,790 | ₹304 | 2,83,500 |
| 54,800 | ₹124.6 | 4,48,950 | ₹367 | 2,24,490 |
| 54,900 | ₹94.7 | 5,29,170 | ₹437.9 | 2,00,250 |
| 55,000 | ₹71.85 | 12,91,140 | ₹514 | 4,83,120 |
| 55,100 | ₹54.65 | 3,62,580 | ₹597.4 | 77,820 |
| 55,200 | ₹41.45 | 4,03,260 | ₹688.3 | 1,66,170 |
| 55,300 | ₹32.45 | 3,69,660 | ₹768.35 | 2,27,190 |
| 55,400 | ₹26.45 | 3,55,560 | ₹867.2 | 1,11,420 |
| 55,500 | ₹22.05 | 8,20,950 | ₹967.3 | 3,84,930 |
| 55,600 | ₹19.3 | 3,79,110 | ₹1,057.95 | 1,64,100 |
| 55,700 | ₹17.05 | 4,71,810 | ₹1,158.05 | 1,43,400 |
| 55,800 | ₹15.05 | 3,53,460 | ₹1,254 | 1,43,100 |
| 55,900 | ₹13.75 | 2,36,910 | ₹1,361.75 | 1,24,860 |
| 56,000 | ₹12.65 | 11,95,950 | ₹1,449 | 4,80,960 |
| 56,100 | ₹11.45 | 2,14,380 | ₹1,570.35 | 61,500 |
| 56,200 | ₹10.45 | 2,80,860 | ₹1,656.25 | 1,01,340 |
| 56,300 | ₹10.05 | 2,55,420 | ₹1,746 | 1,14,450 |
| 56,400 | ₹9.6 | 3,18,060 | ₹1,859 | 1,13,550 |
| 56,500 | ₹9.2 | 11,96,280 | ₹1,949.2 | 4,22,280 |
| 56,600 | ₹8.55 | 2,87,550 | ₹2,051 | 1,30,740 |
| 56,700 | ₹8.1 | 2,97,810 | ₹2,186 | 1,25,220 |
| 56,800 | ₹7.45 | 3,27,030 | ₹2,258.15 | 90,330 |
| 56,900 | ₹7.15 | 2,01,450 | ₹2,365.7 | 67,800 |
| 57,000 | ₹6.65 | 12,74,220 | ₹2,442.05 | 3,39,030 |
| 57,100 | ₹6.35 | 1,33,380 | ₹2,547.2 | 42,090 |
| 57,200 | ₹5.95 | 1,55,040 | ₹2,636.45 | 55,590 |
| 57,300 | ₹5.5 | 1,42,830 | ₹2,742 | 57,120 |
| 57,400 | ₹5.2 | 1,68,510 | ₹2,850 | 95,610 |
| 57,500 | ₹5.35 | 15,43,980 | ₹2,946 | 7,59,960 |
| 57,600 | ₹4.8 | 1,79,460 | ₹3,047.5 | 57,600 |
| 57,700 | ₹4.45 | 2,37,870 | ₹3,163 | 1,18,710 |
| 57,800 | ₹4 | 2,16,150 | ₹3,250 | 98,280 |
| 57,900 | ₹3.9 | 1,26,930 | ₹3,344.65 | 1,33,020 |
| 58,000 | ₹3.75 | 12,93,750 | ₹3,455.5 | 4,20,300 |
| 58,100 | ₹3.45 | 84,270 | ₹3,545.3 | 37,530 |
| 58,200 | ₹3.4 | 82,110 | ₹3,668 | 43,290 |
| 58,300 | ₹3.15 | 95,970 | ₹3,750 | 47,250 |
| 58,400 | ₹3.05 | 60,870 | ₹3,818.35 | 27,120 |
| 58,500 | ₹2.75 | 4,93,830 | ₹3,962.85 | 1,07,340 |
| 58,600 | ₹2.5 | 53,430 | ₹4,065.1 | 13,590 |
| 58,700 | ₹2.45 | 48,600 | ₹4,164.7 | 11,130 |
| 58,800 | ₹2.3 | 52,350 | ₹4,319.6 | 14,010 |
| 58,900 | ₹3.25 | 18,630 | ₹3,235.8 | 16,950 |
| 59,000 | ₹2.3 | 5,95,050 | ₹4,466.1 | 1,42,110 |
| 59,100 | ₹1.9 | 16,140 | ₹4,416.05 | 6,300 |
| 59,200 | ₹2 | 40,830 | ₹3,484 | 1,560 |
| 59,300 | ₹1.85 | 30,120 | ₹4,650 | 1,260 |
| 59,400 | ₹1.9 | 17,700 | ₹1,735.5 | 3,570 |
| 59,500 | ₹1.75 | 2,96,850 | ₹4,960.3 | 29,340 |
| 59,600 | ₹1.6 | 12,030 | ₹3,045 | 390 |
| 59,700 | ₹1.65 | 9,060 | ₹5,160 | 570 |
| 59,800 | ₹1.8 | 20,400 | ₹2,006.1 | 210 |
| 59,900 | ₹2.15 | 16,560 | ₹2,464.8 | 510 |
| 60,000 | ₹1.6 | 6,05,400 | ₹5,451.2 | 2,42,550 |
| 60,100 | ₹2 | 70,110 | ₹2,689.2 | 240 |
| 60,200 | ₹1.2 | 10,740 | ₹2,550 | 210 |
| 60,300 | ₹1.85 | 8,460 | — | — |
| 60,400 | ₹2.2 | 7,320 | ₹4,818.15 | 180 |
| 60,500 | ₹1.9 | 2,36,130 | ₹5,971.3 | 7,500 |
| 60,600 | ₹1.7 | 2,910 | — | — |
| 60,700 | ₹1.25 | 16,620 | — | — |
| 60,800 | ₹1.65 | 90 | — | — |
| 61,000 | ₹1.6 | 4,47,960 | ₹6,465.85 | 44,400 |
| 61,100 | ₹2 | 1,770 | — | — |
| 61,200 | ₹1.4 | 60 | — | — |
| 61,300 | ₹1.45 | 240 | — | — |
| 61,400 | ₹1.35 | 390 | — | — |
| 61,500 | ₹1.35 | 1,73,850 | ₹6,951 | 6,300 |
| 61,600 | ₹1.1 | 8,580 | — | — |
| 61,700 | ₹0.95 | 300 | — | — |
| 61,800 | ₹1.05 | 720 | — | — |
| 61,900 | ₹1 | 210 | — | — |
| 62,000 | ₹0.75 | 2,42,730 | ₹7,465 | 55,500 |
| 62,100 | ₹0.75 | 120 | — | — |
| 62,200 | ₹1.1 | 60 | — | — |
| 62,300 | ₹1.75 | 960 | — | — |
| 62,500 | ₹0.8 | 23,820 | ₹6,765 | 3,030 |
| 62,600 | ₹4 | 30 | — | — |
| 62,700 | ₹1.4 | 9,750 | — | — |
| 63,000 | ₹0.7 | 1,72,980 | ₹8,450 | 42,660 |
| 63,100 | ₹1.05 | 1,050 | — | — |
| 63,200 | ₹0.8 | 1,800 | — | — |
| 63,300 | ₹3.6 | 420 | — | — |
| 63,400 | ₹3 | 30 | — | — |
| 63,500 | ₹0.65 | 30,990 | ₹6,900 | 90 |
| 63,800 | ₹1 | 900 | — | — |
| 63,900 | ₹0.55 | 2,940 | — | — |
| 64,000 | ₹0.45 | 32,670 | ₹9,440 | 2,220 |
| 64,100 | ₹3.75 | 150 | — | — |
| 64,200 | ₹0.7 | 7,350 | — | — |
| 64,500 | ₹0.4 | 59,040 | ₹9,945.95 | 270 |
| 65,000 | ₹0.65 | 97,590 | ₹10,460 | 46,950 |
| 65,500 | ₹0.2 | 47,400 | — | — |
| 66,000 | ₹0.35 | 66,360 | ₹11,445.9 | 5,790 |
| 67,500 | ₹0.9 | 28,650 | ₹11,800 | 1,290 |
| 69,000 | ₹0.6 | 16,830 | ₹14,350 | 960 |