NIFTY BANK 59,700 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹408.5 and a low of ₹82.25. Final close ₹95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹408.5 | ₹408.5 | ₹191.4 | ₹194.8 | 42,300 | 11,610 |
| 27 Aug 2026 | ₹210 | ₹210 | ₹148 | ₹148 | 1,15,800 | 26,640 |
| 28 Aug 2026 | ₹187.25 | ₹187.25 | ₹117 | ₹131.65 | 1,16,850 | 32,490 |
| 31 Aug 2026 | ₹99 | ₹147.95 | ₹99 | ₹138 | 1,44,810 | 41,550 |
| 1 Sept 2026 | ₹101.1 | ₹159.2 | ₹101.1 | ₹107.7 | 1,35,780 | 39,390 |
| 2 Sept 2026 | ₹91 | ₹110 | ₹82.25 | ₹93.65 | 1,03,050 | 37,260 |
| 3 Sept 2026 | ₹120 | ₹132.35 | ₹94.3 | ₹95 | 87,720 | 35,100 |