NIFTY BANK 59,700 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹408.5 and a low of ₹1.15. Final close ₹1.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹408.5 | ₹408.5 | ₹191.4 | ₹194.8 | 42,300 | 11,610 |
| 27 Aug 2026 | ₹210 | ₹210 | ₹148 | ₹148 | 1,15,800 | 26,640 |
| 28 Aug 2026 | ₹187.25 | ₹187.25 | ₹117 | ₹131.65 | 1,16,850 | 32,490 |
| 31 Aug 2026 | ₹99 | ₹147.95 | ₹99 | ₹138 | 1,44,810 | 41,550 |
| 1 Sept 2026 | ₹101.1 | ₹159.2 | ₹101.1 | ₹107.7 | 1,35,780 | 39,390 |
| 2 Sept 2026 | ₹91 | ₹110 | ₹82.25 | ₹93.65 | 1,03,050 | 37,260 |
| 3 Sept 2026 | ₹120 | ₹132.35 | ₹94.3 | ₹95 | 87,720 | 35,100 |
| 4 Sept 2026 | ₹98.35 | ₹106.55 | ₹82.3 | ₹83.15 | 77,310 | 38,190 |
| 7 Sept 2026 | ₹84.2 | ₹84.2 | ₹56.85 | ₹60.15 | 91,350 | 39,720 |
| 8 Sept 2026 | ₹65.9 | ₹65.9 | ₹39.85 | ₹42.15 | 1,30,110 | 38,250 |
| 10 Sept 2026 | ₹32.6 | ₹34.5 | ₹26.45 | ₹27.6 | 60,780 | 38,190 |
| 11 Sept 2026 | ₹27 | ₹37.35 | ₹20.1 | ₹31.9 | 99,540 | 33,480 |
| 15 Sept 2026 | ₹32.65 | ₹32.65 | ₹22.95 | ₹23.45 | 55,530 | 40,290 |
| 16 Sept 2026 | ₹23 | ₹25.2 | ₹15.85 | ₹17.2 | 40,620 | 33,480 |
| 17 Sept 2026 | ₹15.2 | ₹18.8 | ₹12 | ₹12.05 | 74,310 | 41,010 |
| 18 Sept 2026 | ₹12.7 | ₹12.7 | ₹8.35 | ₹8.4 | 38,520 | 34,650 |
| 21 Sept 2026 | ₹8.75 | ₹8.75 | ₹6.7 | ₹6.95 | 50,850 | 32,640 |
| 22 Sept 2026 | ₹7.75 | ₹7.75 | ₹4.05 | ₹4.1 | 44,070 | 19,170 |
| 25 Sept 2026 | ₹4.25 | ₹12.15 | ₹1.5 | ₹2.7 | 21,030 | 10,470 |
| 28 Sept 2026 | ₹1.5 | ₹2.95 | ₹1.15 | ₹1.65 | 21,150 | 9,060 |