NIFTY BANK 54,400 CE traded across 5 sessions from 3 Sept 2026 to 28 Sept 2026, with a life-high of ₹3,610.5 and a low of ₹300. Final close ₹317.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹3,610.5 | ₹3,610.5 | ₹3,610.5 | ₹3,610.5 | 0 | 30 |
| 17 Sept 2026 | ₹2,146.5 | ₹2,146.5 | ₹2,066.2 | ₹2,066.2 | 90 | 150 |
| 21 Sept 2026 | ₹2,241 | ₹2,361.35 | ₹2,225 | ₹2,320.9 | 450 | 540 |
| 25 Sept 2026 | ₹1,289.25 | ₹1,434.05 | ₹1,208.6 | ₹1,434.05 | 900 | 600 |
| 28 Sept 2026 | ₹961.7 | ₹965 | ₹300 | ₹317.55 | 22,06,920 | 1,42,920 |