NIFTY BANK 57,900 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,136.65 and a low of ₹548. Final close ₹806.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹675 | ₹687.8 | ₹548 | ₹590.25 | 18,23,010 | 1,73,670 |
| 27 Aug 2026 | ₹559 | ₹755.95 | ₹549.15 | ₹750.5 | 13,45,980 | 1,51,740 |
| 28 Aug 2026 | ₹743.9 | ₹881.5 | ₹694.5 | ₹742.55 | 4,71,090 | 1,41,660 |
| 31 Aug 2026 | ₹855.95 | ₹920.65 | ₹693.7 | ₹721.3 | 3,31,950 | 1,31,790 |
| 1 Sept 2026 | ₹776.6 | ₹967.85 | ₹612.3 | ₹878.3 | 4,49,100 | 1,31,940 |
| 2 Sept 2026 | ₹1,131.65 | ₹1,136.65 | ₹899.9 | ₹950.5 | 2,48,700 | 1,41,510 |
| 3 Sept 2026 | ₹754.95 | ₹806.35 | ₹624.45 | ₹806.35 | 7,27,440 | 1,91,250 |