NIFTY BANK 57,900 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,369.1 and a low of ₹548. Final close ₹3,344.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹675 | ₹687.8 | ₹548 | ₹590.25 | 18,23,010 | 1,73,670 |
| 27 Aug 2026 | ₹559 | ₹755.95 | ₹549.15 | ₹750.5 | 13,45,980 | 1,51,740 |
| 28 Aug 2026 | ₹743.9 | ₹881.5 | ₹694.5 | ₹742.55 | 4,71,090 | 1,41,660 |
| 31 Aug 2026 | ₹855.95 | ₹920.65 | ₹693.7 | ₹721.3 | 3,31,950 | 1,31,790 |
| 1 Sept 2026 | ₹776.6 | ₹967.85 | ₹612.3 | ₹878.3 | 4,49,100 | 1,31,940 |
| 2 Sept 2026 | ₹1,131.65 | ₹1,136.65 | ₹899.9 | ₹950.5 | 2,48,700 | 1,41,510 |
| 3 Sept 2026 | ₹754.95 | ₹806.35 | ₹624.45 | ₹806.35 | 7,27,440 | 1,91,250 |
| 4 Sept 2026 | ₹725.7 | ₹799.9 | ₹638.85 | ₹717.4 | 3,99,720 | 1,77,270 |
| 7 Sept 2026 | ₹779.55 | ₹987.6 | ₹766.95 | ₹924 | 2,42,130 | 1,89,180 |
| 8 Sept 2026 | ₹1,026.95 | ₹1,127.9 | ₹948.05 | ₹1,080 | 77,460 | 1,85,430 |
| 10 Sept 2026 | ₹1,412.9 | ₹1,510.7 | ₹1,271.5 | ₹1,445.7 | 4,470 | 1,80,060 |
| 11 Sept 2026 | ₹1,900.1 | ₹2,006.4 | ₹1,229 | ₹1,248.45 | 1,15,380 | 1,52,010 |
| 15 Sept 2026 | ₹1,154.3 | ₹1,906.65 | ₹1,154.25 | ₹1,865.65 | 10,830 | 1,48,530 |
| 16 Sept 2026 | ₹1,637.15 | ₹1,854.45 | ₹1,498.7 | ₹1,582.65 | 6,720 | 1,46,010 |
| 17 Sept 2026 | ₹1,543.05 | ₹1,750 | ₹1,322.9 | ₹1,657.15 | 3,240 | 1,45,020 |
| 18 Sept 2026 | ₹1,610.6 | ₹1,650 | ₹1,373.05 | ₹1,445 | 1,860 | 1,43,580 |
| 21 Sept 2026 | ₹1,345.15 | ₹1,440 | ₹1,200 | ₹1,306.15 | 4,020 | 1,42,410 |
| 22 Sept 2026 | ₹1,250 | ₹1,627.4 | ₹1,190.45 | ₹1,465.1 | 6,150 | 1,40,520 |
| 25 Sept 2026 | ₹2,300.1 | ₹2,355.55 | ₹2,093 | ₹2,264.3 | 1,200 | 1,36,020 |
| 28 Sept 2026 | ₹2,874.6 | ₹3,369.1 | ₹2,874 | ₹3,344.65 | 12,180 | 1,33,020 |