NIFTY BANK 60,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹168.55 and a low of ₹1.1. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹120.05 | ₹168.55 | ₹113.25 | ₹140.75 | 16,55,850 | 7,69,290 |
| 27 Aug 2026 | ₹150 | ₹156.05 | ₹107.8 | ₹108 | 12,55,440 | 8,02,590 |
| 28 Aug 2026 | ₹101.75 | ₹111 | ₹83.05 | ₹95.2 | 12,87,420 | 8,59,350 |
| 31 Aug 2026 | ₹80 | ₹107.55 | ₹75.05 | ₹100.05 | 11,15,010 | 8,79,120 |
| 1 Sept 2026 | ₹65.15 | ₹114.65 | ₹65.15 | ₹79.4 | 11,83,800 | 8,97,690 |
| 2 Sept 2026 | ₹60.3 | ₹80.5 | ₹50.25 | ₹68.45 | 10,77,420 | 9,73,260 |
| 3 Sept 2026 | ₹81.1 | ₹96 | ₹67 | ₹67.2 | 9,52,980 | 9,42,630 |
| 4 Sept 2026 | ₹72 | ₹74.9 | ₹56.75 | ₹58.05 | 9,73,560 | 10,04,910 |
| 7 Sept 2026 | ₹55 | ₹55 | ₹41 | ₹44.05 | 11,09,760 | 11,30,640 |
| 8 Sept 2026 | ₹43.05 | ₹43.05 | ₹30.15 | ₹31.75 | 9,74,490 | 11,01,780 |
| 10 Sept 2026 | ₹26 | ₹27.2 | ₹22.4 | ₹23.35 | 8,55,930 | 10,99,530 |
| 11 Sept 2026 | ₹19.9 | ₹29.8 | ₹17.5 | ₹26.75 | 15,36,240 | 11,09,430 |
| 15 Sept 2026 | ₹28 | ₹28.6 | ₹19.35 | ₹20.25 | 9,92,820 | 11,65,770 |
| 16 Sept 2026 | ₹18.9 | ₹21 | ₹13.35 | ₹14 | 9,83,640 | 10,72,230 |
| 17 Sept 2026 | ₹14 | ₹16 | ₹10.15 | ₹10.3 | 11,02,740 | 11,70,840 |
| 18 Sept 2026 | ₹9.35 | ₹10 | ₹7.2 | ₹7.4 | 8,51,700 | 11,41,350 |
| 21 Sept 2026 | ₹6.7 | ₹7.1 | ₹5.75 | ₹6.15 | 5,54,490 | 10,96,620 |
| 22 Sept 2026 | ₹6.5 | ₹6.55 | ₹3.75 | ₹4.1 | 6,91,560 | 10,03,650 |
| 25 Sept 2026 | ₹3 | ₹3.7 | ₹1.65 | ₹2.1 | 7,90,800 | 7,77,510 |
| 28 Sept 2026 | ₹1.5 | ₹2.5 | ₹1.1 | ₹1.6 | 13,45,680 | 6,05,400 |