NIFTY BANK 60,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹168.55 and a low of ₹50.25. Final close ₹67.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹120.05 | ₹168.55 | ₹113.25 | ₹140.75 | 16,55,850 | 7,69,290 |
| 27 Aug 2026 | ₹150 | ₹156.05 | ₹107.8 | ₹108 | 12,55,440 | 8,02,590 |
| 28 Aug 2026 | ₹101.75 | ₹111 | ₹83.05 | ₹95.2 | 12,87,420 | 8,59,350 |
| 31 Aug 2026 | ₹80 | ₹107.55 | ₹75.05 | ₹100.05 | 11,15,010 | 8,79,120 |
| 1 Sept 2026 | ₹65.15 | ₹114.65 | ₹65.15 | ₹79.4 | 11,83,800 | 8,97,690 |
| 2 Sept 2026 | ₹60.3 | ₹80.5 | ₹50.25 | ₹68.45 | 10,77,420 | 9,73,260 |
| 3 Sept 2026 | ₹81.1 | ₹96 | ₹67 | ₹67.2 | 9,52,980 | 9,42,630 |