NIFTY BANK 58,600 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,632.25 and a low of ₹855.6. Final close ₹1,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹989.9 | ₹1,000.15 | ₹855.6 | ₹918.3 | 41,730 | 13,080 |
| 27 Aug 2026 | ₹896.15 | ₹1,140.7 | ₹896.15 | ₹1,140.6 | 41,790 | 15,210 |
| 28 Aug 2026 | ₹1,223.95 | ₹1,297.3 | ₹1,090.4 | ₹1,142.55 | 33,420 | 34,290 |
| 31 Aug 2026 | ₹1,316 | ₹1,342.1 | ₹1,101 | ₹1,130.5 | 10,860 | 34,320 |
| 1 Sept 2026 | ₹1,196.05 | ₹1,414.7 | ₹972.05 | ₹1,309.85 | 33,210 | 32,010 |
| 2 Sept 2026 | ₹1,587.55 | ₹1,632.25 | ₹1,393.45 | ₹1,401 | 12,330 | 32,400 |
| 3 Sept 2026 | ₹1,191 | ₹1,230 | ₹985.15 | ₹1,230 | 29,340 | 29,550 |