NIFTY BANK 58,600 PE traded across 19 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,129.5 and a low of ₹855.6. Final close ₹4,065.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹989.9 | ₹1,000.15 | ₹855.6 | ₹918.3 | 41,730 | 13,080 |
| 27 Aug 2026 | ₹896.15 | ₹1,140.7 | ₹896.15 | ₹1,140.6 | 41,790 | 15,210 |
| 28 Aug 2026 | ₹1,223.95 | ₹1,297.3 | ₹1,090.4 | ₹1,142.55 | 33,420 | 34,290 |
| 31 Aug 2026 | ₹1,316 | ₹1,342.1 | ₹1,101 | ₹1,130.5 | 10,860 | 34,320 |
| 1 Sept 2026 | ₹1,196.05 | ₹1,414.7 | ₹972.05 | ₹1,309.85 | 33,210 | 32,010 |
| 2 Sept 2026 | ₹1,587.55 | ₹1,632.25 | ₹1,393.45 | ₹1,401 | 12,330 | 32,400 |
| 3 Sept 2026 | ₹1,191 | ₹1,230 | ₹985.15 | ₹1,230 | 29,340 | 29,550 |
| 4 Sept 2026 | ₹1,140 | ₹1,214.3 | ₹1,026.25 | ₹1,135.15 | 10,680 | 29,430 |
| 7 Sept 2026 | ₹1,217.75 | ₹1,460.15 | ₹1,217.75 | ₹1,443.2 | 4,050 | 30,540 |
| 8 Sept 2026 | ₹1,509.95 | ₹1,659.8 | ₹1,458.7 | ₹1,606 | 33,990 | 17,490 |
| 10 Sept 2026 | ₹1,900 | ₹1,959.9 | ₹1,900 | ₹1,906.1 | 150 | 16,410 |
| 11 Sept 2026 | ₹2,256.8 | ₹2,383.9 | ₹1,930 | ₹1,930 | 300 | 16,350 |
| 16 Sept 2026 | ₹2,414.55 | ₹2,502.4 | ₹2,130 | ₹2,130 | 120 | 16,170 |
| 17 Sept 2026 | ₹2,106.65 | ₹2,224 | ₹2,106.65 | ₹2,192.95 | 390 | 16,140 |
| 18 Sept 2026 | ₹2,192.95 | ₹2,192.95 | ₹2,192.95 | ₹2,192.95 | 0 | 16,080 |
| 21 Sept 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 0 | 16,080 |
| 22 Sept 2026 | ₹1,974.55 | ₹2,296.85 | ₹1,890 | ₹2,176 | 690 | 15,600 |
| 25 Sept 2026 | ₹2,909.6 | ₹2,993.15 | ₹2,795.65 | ₹2,874.5 | 1,440 | 14,550 |
| 28 Sept 2026 | ₹3,610.3 | ₹4,129.5 | ₹3,610.3 | ₹4,065.1 | 1,860 | 13,590 |