NIFTY BANK 51,800 PE traded across 15 sessions from 2 Sept 2026 to 28 Sept 2026, with a life-high of ₹35 and a low of ₹1.75. Final close ₹2.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹19.65 | ₹24 | ₹17.45 | ₹22.45 | 3,060 | 2,520 |
| 3 Sept 2026 | ₹12.3 | ₹23.65 | ₹12.3 | ₹16.3 | 960 | 2,820 |
| 4 Sept 2026 | ₹19.15 | ₹19.15 | ₹13.55 | ₹13.95 | 12,540 | 2,820 |
| 7 Sept 2026 | ₹12.65 | ₹16.05 | ₹12.65 | ₹14.05 | 1,050 | 3,060 |
| 8 Sept 2026 | ₹13.95 | ₹15.35 | ₹13.65 | ₹14.05 | 1,230 | 3,060 |
| 10 Sept 2026 | ₹23.1 | ₹23.15 | ₹17 | ₹22.4 | 7,890 | 4,470 |
| 11 Sept 2026 | ₹23.05 | ₹35 | ₹23.05 | ₹25 | 9,240 | 5,970 |
| 15 Sept 2026 | ₹25.3 | ₹31.7 | ₹20.1 | ₹30.95 | 5,850 | 7,590 |
| 16 Sept 2026 | ₹31.6 | ₹31.95 | ₹22.05 | ₹22.05 | 6,090 | 7,410 |
| 17 Sept 2026 | ₹25.4 | ₹25.4 | ₹15.3 | ₹16.55 | 7,170 | 5,940 |
| 18 Sept 2026 | ₹13.35 | ₹13.5 | ₹8.6 | ₹8.8 | 4,260 | 6,690 |
| 21 Sept 2026 | ₹9.25 | ₹10 | ₹5.7 | ₹7.3 | 6,240 | 5,520 |
| 22 Sept 2026 | ₹3.65 | ₹5.55 | ₹3.15 | ₹3.6 | 2,550 | 3,840 |
| 25 Sept 2026 | ₹4.95 | ₹5.35 | ₹3.2 | ₹3.6 | 5,310 | 9,000 |
| 28 Sept 2026 | ₹4.2 | ₹8.25 | ₹1.75 | ₹2.85 | 40,080 | 8,610 |