NIFTY BANK 64,000 PE traded across 5 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹6,602.5 and a low of ₹5,654.7. Final close ₹6,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5,680 | ₹5,680 | ₹5,654.7 | ₹5,654.7 | 30 | 4,080 |
| 27 Aug 2026 | ₹5,940.8 | ₹5,940.8 | ₹5,899 | ₹5,940.8 | 0 | 4,110 |
| 1 Sept 2026 | ₹5,950 | ₹6,362.4 | ₹5,950 | ₹6,362.4 | 60 | 4,140 |
| 2 Sept 2026 | ₹6,602.5 | ₹6,602.5 | ₹6,602.5 | ₹6,602.5 | 0 | 4,170 |
| 3 Sept 2026 | ₹6,050 | ₹6,160 | ₹6,050 | ₹6,160 | 210 | 4,200 |