NIFTY BANK 64,000 PE traded across 15 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹9,440 and a low of ₹5,654.7. Final close ₹9,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5,680 | ₹5,680 | ₹5,654.7 | ₹5,654.7 | 30 | 4,080 |
| 27 Aug 2026 | ₹5,940.8 | ₹5,940.8 | ₹5,899 | ₹5,940.8 | 0 | 4,110 |
| 1 Sept 2026 | ₹5,950 | ₹6,362.4 | ₹5,950 | ₹6,362.4 | 60 | 4,140 |
| 2 Sept 2026 | ₹6,602.5 | ₹6,602.5 | ₹6,602.5 | ₹6,602.5 | 0 | 4,170 |
| 3 Sept 2026 | ₹6,050 | ₹6,160 | ₹6,050 | ₹6,160 | 210 | 4,200 |
| 10 Sept 2026 | ₹7,195 | ₹7,330 | ₹7,175 | ₹7,330 | 780 | 3,570 |
| 11 Sept 2026 | ₹7,780 | ₹7,780 | ₹7,780 | ₹7,780 | 0 | 3,600 |
| 15 Sept 2026 | ₹7,490 | ₹7,680 | ₹7,490 | ₹7,680 | 60 | 3,630 |
| 16 Sept 2026 | ₹7,750 | ₹7,800 | ₹7,500 | ₹7,500 | 120 | 3,660 |
| 17 Sept 2026 | ₹7,545 | ₹7,545 | ₹7,435.35 | ₹7,435.35 | 30 | 3,690 |
| 18 Sept 2026 | ₹7,590 | ₹7,590 | ₹7,590 | ₹7,590 | 0 | 3,660 |
| 21 Sept 2026 | ₹7,488.95 | ₹7,488.95 | ₹7,443.6 | ₹7,443.6 | 30 | 3,600 |
| 22 Sept 2026 | ₹7,293.7 | ₹7,548 | ₹7,250 | ₹7,525 | 90 | 3,510 |
| 25 Sept 2026 | ₹8,320 | ₹8,376.7 | ₹8,110.65 | ₹8,376.7 | 420 | 3,150 |
| 28 Sept 2026 | ₹9,200.7 | ₹9,440 | ₹9,200.7 | ₹9,440 | 960 | 2,220 |