NIFTY BANK 58,900 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹486.6 and a low of ₹1.6. Final close ₹3.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹468.8 | ₹486.6 | ₹411.8 | ₹420.55 | 86,520 | 31,500 |
| 27 Aug 2026 | ₹425.55 | ₹431.35 | ₹326.6 | ₹328 | 1,24,530 | 32,970 |
| 28 Aug 2026 | ₹329 | ₹341.1 | ₹265.85 | ₹300.35 | 1,53,960 | 38,310 |
| 31 Aug 2026 | ₹255 | ₹341.05 | ₹239.15 | ₹315 | 1,66,560 | 46,590 |
| 1 Sept 2026 | ₹280.8 | ₹358.45 | ₹235 | ₹245 | 1,66,440 | 50,790 |
| 2 Sept 2026 | ₹199 | ₹250.65 | ₹170.85 | ₹217.2 | 94,710 | 50,820 |
| 3 Sept 2026 | ₹269.05 | ₹316.3 | ₹227.25 | ₹227.35 | 1,15,440 | 53,580 |
| 4 Sept 2026 | ₹249.75 | ₹270 | ₹215 | ₹216.25 | 1,09,260 | 63,450 |
| 7 Sept 2026 | ₹187.4 | ₹187.45 | ₹140.8 | ₹147.9 | 1,58,670 | 57,240 |
| 8 Sept 2026 | ₹119 | ₹132.9 | ₹98.5 | ₹100.45 | 1,80,450 | 69,390 |
| 10 Sept 2026 | ₹75.1 | ₹75.1 | ₹53.35 | ₹55.65 | 1,31,370 | 72,930 |
| 11 Sept 2026 | ₹35.1 | ₹82.15 | ₹35.1 | ₹71.15 | 1,68,690 | 61,620 |
| 15 Sept 2026 | ₹75.65 | ₹75.7 | ₹39 | ₹39 | 1,45,350 | 60,540 |
| 16 Sept 2026 | ₹41.3 | ₹47.8 | ₹32.7 | ₹33.25 | 78,300 | 58,020 |
| 17 Sept 2026 | ₹31.55 | ₹40.15 | ₹23.6 | ₹23.65 | 95,190 | 50,070 |
| 18 Sept 2026 | ₹24.3 | ₹24.3 | ₹16.4 | ₹17.15 | 74,760 | 55,770 |
| 21 Sept 2026 | ₹16.3 | ₹16.3 | ₹11.5 | ₹12.05 | 66,210 | 59,520 |
| 22 Sept 2026 | ₹13.15 | ₹13.15 | ₹7.3 | ₹7.3 | 1,62,300 | 78,270 |
| 25 Sept 2026 | ₹5.95 | ₹5.95 | ₹2.65 | ₹2.95 | 1,18,770 | 29,820 |
| 28 Sept 2026 | ₹2.95 | ₹3.35 | ₹1.6 | ₹3.25 | 66,360 | 18,630 |