NIFTY BANK 58,900 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹486.6 and a low of ₹170.85. Final close ₹227.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹468.8 | ₹486.6 | ₹411.8 | ₹420.55 | 86,520 | 31,500 |
| 27 Aug 2026 | ₹425.55 | ₹431.35 | ₹326.6 | ₹328 | 1,24,530 | 32,970 |
| 28 Aug 2026 | ₹329 | ₹341.1 | ₹265.85 | ₹300.35 | 1,53,960 | 38,310 |
| 31 Aug 2026 | ₹255 | ₹341.05 | ₹239.15 | ₹315 | 1,66,560 | 46,590 |
| 1 Sept 2026 | ₹280.8 | ₹358.45 | ₹235 | ₹245 | 1,66,440 | 50,790 |
| 2 Sept 2026 | ₹199 | ₹250.65 | ₹170.85 | ₹217.2 | 94,710 | 50,820 |
| 3 Sept 2026 | ₹269.05 | ₹316.3 | ₹227.25 | ₹227.35 | 1,15,440 | 53,580 |