NIFTY BANK 58,800 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹531.1 and a low of ₹1.9. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹426.95 | ₹531.1 | ₹416.35 | ₹457.2 | 3,38,730 | 96,840 |
| 27 Aug 2026 | ₹488.25 | ₹491 | ₹356.6 | ₹357.5 | 2,51,190 | 98,400 |
| 28 Aug 2026 | ₹315.05 | ₹373.85 | ₹292.7 | ₹333.3 | 2,68,080 | 97,980 |
| 31 Aug 2026 | ₹290 | ₹365.35 | ₹262 | ₹348.55 | 2,21,460 | 1,02,480 |
| 1 Sept 2026 | ₹252.75 | ₹393.4 | ₹251 | ₹268.6 | 2,98,890 | 1,04,340 |
| 2 Sept 2026 | ₹234 | ₹276.05 | ₹190 | ₹239.1 | 1,55,760 | 1,23,750 |
| 3 Sept 2026 | ₹297.85 | ₹348.85 | ₹252.05 | ₹252.05 | 1,75,230 | 1,25,250 |
| 4 Sept 2026 | ₹273 | ₹301.5 | ₹239.5 | ₹241.6 | 1,48,980 | 1,21,800 |
| 7 Sept 2026 | ₹224.1 | ₹244.95 | ₹156.65 | ₹164.35 | 2,44,590 | 1,41,480 |
| 8 Sept 2026 | ₹140.95 | ₹147.75 | ₹110.5 | ₹112.95 | 2,24,880 | 1,37,220 |
| 10 Sept 2026 | ₹82.9 | ₹84.5 | ₹59.3 | ₹62 | 2,10,990 | 1,34,130 |
| 11 Sept 2026 | ₹40.1 | ₹92.55 | ₹40.05 | ₹78.55 | 2,83,350 | 1,29,900 |
| 15 Sept 2026 | ₹85.85 | ₹85.9 | ₹42 | ₹42.45 | 1,94,160 | 1,26,660 |
| 16 Sept 2026 | ₹42 | ₹53.45 | ₹35.25 | ₹37.15 | 2,14,440 | 1,33,770 |
| 17 Sept 2026 | ₹34.95 | ₹45 | ₹26.55 | ₹26.85 | 2,19,780 | 1,37,010 |
| 18 Sept 2026 | ₹20 | ₹27.95 | ₹18.45 | ₹19.25 | 1,03,380 | 1,42,800 |
| 21 Sept 2026 | ₹18.8 | ₹18.8 | ₹12.85 | ₹13.65 | 1,35,720 | 1,48,050 |
| 22 Sept 2026 | ₹13.95 | ₹13.95 | ₹7.45 | ₹7.45 | 4,21,050 | 1,28,490 |
| 25 Sept 2026 | ₹6.75 | ₹6.75 | ₹2.6 | ₹2.8 | 1,91,670 | 77,640 |
| 28 Sept 2026 | ₹2.1 | ₹3.55 | ₹1.9 | ₹2.3 | 1,83,840 | 52,350 |