NIFTY BANK 58,800 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹531.1 and a low of ₹190. Final close ₹252.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹426.95 | ₹531.1 | ₹416.35 | ₹457.2 | 3,38,730 | 96,840 |
| 27 Aug 2026 | ₹488.25 | ₹491 | ₹356.6 | ₹357.5 | 2,51,190 | 98,400 |
| 28 Aug 2026 | ₹315.05 | ₹373.85 | ₹292.7 | ₹333.3 | 2,68,080 | 97,980 |
| 31 Aug 2026 | ₹290 | ₹365.35 | ₹262 | ₹348.55 | 2,21,460 | 1,02,480 |
| 1 Sept 2026 | ₹252.75 | ₹393.4 | ₹251 | ₹268.6 | 2,98,890 | 1,04,340 |
| 2 Sept 2026 | ₹234 | ₹276.05 | ₹190 | ₹239.1 | 1,55,760 | 1,23,750 |
| 3 Sept 2026 | ₹297.85 | ₹348.85 | ₹252.05 | ₹252.05 | 1,75,230 | 1,25,250 |