NIFTY BANK 58,700 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹576.6 and a low of ₹1.7. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹403 | ₹576.6 | ₹403 | ₹498 | 2,12,010 | 46,290 |
| 27 Aug 2026 | ₹532 | ₹532 | ₹390 | ₹390 | 1,57,530 | 51,090 |
| 28 Aug 2026 | ₹360.05 | ₹409.95 | ₹319.95 | ₹363.35 | 1,64,940 | 53,040 |
| 31 Aug 2026 | ₹303.95 | ₹398.65 | ₹290 | ₹380 | 2,51,400 | 50,850 |
| 1 Sept 2026 | ₹323.95 | ₹429 | ₹283.7 | ₹295.2 | 2,11,650 | 58,800 |
| 2 Sept 2026 | ₹250 | ₹303.85 | ₹207.2 | ₹264.3 | 1,36,740 | 58,530 |
| 3 Sept 2026 | ₹303 | ₹384.95 | ₹279.05 | ₹279.95 | 1,84,290 | 65,400 |
| 4 Sept 2026 | ₹305.05 | ₹332.25 | ₹266.95 | ₹267.75 | 1,83,480 | 66,630 |
| 7 Sept 2026 | ₹265.3 | ₹265.3 | ₹175 | ₹183.3 | 2,01,210 | 84,630 |
| 8 Sept 2026 | ₹174.6 | ₹174.6 | ₹123.9 | ₹127.35 | 2,38,230 | 88,290 |
| 10 Sept 2026 | ₹83.05 | ₹94.25 | ₹65.4 | ₹68.6 | 1,92,660 | 97,410 |
| 11 Sept 2026 | ₹41.05 | ₹103.4 | ₹41.05 | ₹88.85 | 1,91,220 | 81,450 |
| 15 Sept 2026 | ₹91.25 | ₹94.9 | ₹45.3 | ₹46.2 | 2,24,400 | 85,860 |
| 16 Sept 2026 | ₹44.05 | ₹59.35 | ₹39.7 | ₹41.55 | 1,06,590 | 73,650 |
| 17 Sept 2026 | ₹39 | ₹51.4 | ₹29.25 | ₹29.3 | 1,66,680 | 59,100 |
| 18 Sept 2026 | ₹27 | ₹30.3 | ₹20.5 | ₹21.35 | 1,05,780 | 52,920 |
| 21 Sept 2026 | ₹20.15 | ₹20.2 | ₹13.85 | ₹14.7 | 1,30,200 | 69,240 |
| 22 Sept 2026 | ₹14.75 | ₹14.75 | ₹8.75 | ₹8.75 | 1,37,340 | 53,610 |
| 25 Sept 2026 | ₹5.95 | ₹6 | ₹2.65 | ₹2.8 | 2,13,390 | 71,760 |
| 28 Sept 2026 | ₹2.85 | ₹3.65 | ₹1.7 | ₹2.45 | 2,65,230 | 48,600 |