NIFTY BANK 58,700 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹576.6 and a low of ₹207.2. Final close ₹279.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹403 | ₹576.6 | ₹403 | ₹498 | 2,12,010 | 46,290 |
| 27 Aug 2026 | ₹532 | ₹532 | ₹390 | ₹390 | 1,57,530 | 51,090 |
| 28 Aug 2026 | ₹360.05 | ₹409.95 | ₹319.95 | ₹363.35 | 1,64,940 | 53,040 |
| 31 Aug 2026 | ₹303.95 | ₹398.65 | ₹290 | ₹380 | 2,51,400 | 50,850 |
| 1 Sept 2026 | ₹323.95 | ₹429 | ₹283.7 | ₹295.2 | 2,11,650 | 58,800 |
| 2 Sept 2026 | ₹250 | ₹303.85 | ₹207.2 | ₹264.3 | 1,36,740 | 58,530 |
| 3 Sept 2026 | ₹303 | ₹384.95 | ₹279.05 | ₹279.95 | 1,84,290 | 65,400 |