NIFTY BANK 55,400 CE traded across 12 sessions from 2 Sept 2026 to 28 Sept 2026, with a life-high of ₹2,151.15 and a low of ₹23.8. Final close ₹26.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2,116.95 | ₹2,151.15 | ₹2,116.95 | ₹2,151.15 | 30 | 30 |
| 8 Sept 2026 | ₹1,936 | ₹1,936 | ₹1,869.25 | ₹1,885.25 | 120 | 30 |
| 10 Sept 2026 | ₹1,530.6 | ₹1,615 | ₹1,422.85 | ₹1,468.9 | 570 | 1,170 |
| 11 Sept 2026 | ₹1,121.75 | ₹1,712.8 | ₹1,012.1 | ₹1,652.7 | 69,840 | 11,760 |
| 15 Sept 2026 | ₹1,401.15 | ₹1,401.15 | ₹1,065.4 | ₹1,095.1 | 4,740 | 12,720 |
| 16 Sept 2026 | ₹1,101.1 | ₹1,449.6 | ₹1,080 | ₹1,253.95 | 9,570 | 11,430 |
| 17 Sept 2026 | ₹1,239.95 | ₹1,513.3 | ₹1,120 | ₹1,150.15 | 8,670 | 12,090 |
| 18 Sept 2026 | ₹1,220 | ₹1,355 | ₹1,111.05 | ₹1,254.3 | 5,490 | 12,720 |
| 21 Sept 2026 | ₹1,368.7 | ₹1,413.85 | ₹1,223.4 | ₹1,333.55 | 4,320 | 14,040 |
| 22 Sept 2026 | ₹1,345.75 | ₹1,409.05 | ₹989.15 | ₹1,113.65 | 15,990 | 10,410 |
| 25 Sept 2026 | ₹429.65 | ₹629.35 | ₹408.9 | ₹438.35 | 30,26,400 | 1,02,720 |
| 28 Sept 2026 | ₹370 | ₹370 | ₹23.8 | ₹26.45 | 53,22,210 | 3,55,560 |