NIFTY BANK 56,800 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹589.95 and a low of ₹251.25. Final close ₹362.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹370 | ₹370 | ₹254.1 | ₹266 | 1,72,170 | 47,250 |
| 27 Aug 2026 | ₹284.8 | ₹355.15 | ₹251.25 | ₹354.65 | 1,23,540 | 40,860 |
| 28 Aug 2026 | ₹350.15 | ₹425.65 | ₹319.05 | ₹342.65 | 1,50,780 | 51,240 |
| 31 Aug 2026 | ₹424.95 | ₹447.9 | ₹318.5 | ₹331.9 | 2,43,750 | 57,210 |
| 1 Sept 2026 | ₹365 | ₹477.85 | ₹268.15 | ₹414.7 | 2,95,680 | 70,260 |
| 2 Sept 2026 | ₹535.6 | ₹589.95 | ₹432.4 | ₹462 | 4,66,740 | 86,520 |
| 3 Sept 2026 | ₹331.2 | ₹362.9 | ₹274.3 | ₹362.9 | 2,53,620 | 84,060 |