NIFTY BANK 56,800 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,295.45 and a low of ₹251.25. Final close ₹2,258.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹370 | ₹370 | ₹254.1 | ₹266 | 1,72,170 | 47,250 |
| 27 Aug 2026 | ₹284.8 | ₹355.15 | ₹251.25 | ₹354.65 | 1,23,540 | 40,860 |
| 28 Aug 2026 | ₹350.15 | ₹425.65 | ₹319.05 | ₹342.65 | 1,50,780 | 51,240 |
| 31 Aug 2026 | ₹424.95 | ₹447.9 | ₹318.5 | ₹331.9 | 2,43,750 | 57,210 |
| 1 Sept 2026 | ₹365 | ₹477.85 | ₹268.15 | ₹414.7 | 2,95,680 | 70,260 |
| 2 Sept 2026 | ₹535.6 | ₹589.95 | ₹432.4 | ₹462 | 4,66,740 | 86,520 |
| 3 Sept 2026 | ₹331.2 | ₹362.9 | ₹274.3 | ₹362.9 | 2,53,620 | 84,060 |
| 4 Sept 2026 | ₹311.05 | ₹359.65 | ₹273.2 | ₹304.6 | 1,90,740 | 93,450 |
| 7 Sept 2026 | ₹389.3 | ₹453.15 | ₹329.65 | ₹401.6 | 4,32,210 | 1,00,980 |
| 8 Sept 2026 | ₹440.05 | ₹519.7 | ₹411.2 | ₹486.9 | 12,93,480 | 1,19,070 |
| 10 Sept 2026 | ₹681.4 | ₹769.55 | ₹590.05 | ₹701.05 | 7,29,150 | 1,27,200 |
| 11 Sept 2026 | ₹840 | ₹1,271.5 | ₹584.95 | ₹599.2 | 4,27,560 | 1,42,230 |
| 15 Sept 2026 | ₹568.05 | ₹1,082.05 | ₹473.15 | ₹1,040 | 6,06,840 | 1,07,550 |
| 16 Sept 2026 | ₹1,000.05 | ₹1,036 | ₹697.65 | ₹809.1 | 2,83,680 | 1,01,370 |
| 17 Sept 2026 | ₹808.1 | ₹885 | ₹593.95 | ₹810.3 | 3,12,960 | 96,030 |
| 18 Sept 2026 | ₹716.85 | ₹814.25 | ₹560 | ₹609.8 | 2,16,720 | 1,04,010 |
| 21 Sept 2026 | ₹564.6 | ₹618.55 | ₹430.8 | ₹485.1 | 5,51,670 | 1,13,190 |
| 22 Sept 2026 | ₹488.25 | ₹692.65 | ₹386.4 | ₹578.55 | 8,09,640 | 1,04,100 |
| 25 Sept 2026 | ₹1,347.85 | ₹1,460.1 | ₹967.45 | ₹1,167.6 | 20,670 | 1,02,720 |
| 28 Sept 2026 | ₹1,500 | ₹2,295.45 | ₹1,500 | ₹2,258.15 | 22,950 | 90,330 |