NIFTY BANK 59,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹282.5 and a low of ₹1.4. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹193.45 | ₹282.5 | ₹185.1 | ₹237.9 | 6,57,810 | 3,68,520 |
| 27 Aug 2026 | ₹244.7 | ₹263.75 | ₹182.4 | ₹182.45 | 5,37,990 | 4,01,640 |
| 28 Aug 2026 | ₹184.4 | ₹187.15 | ₹144.65 | ₹164.6 | 8,57,820 | 4,48,350 |
| 31 Aug 2026 | ₹140.05 | ₹187.15 | ₹127.05 | ₹174 | 7,55,310 | 4,61,550 |
| 1 Sept 2026 | ₹125.15 | ₹198.25 | ₹123 | ₹133 | 7,31,460 | 4,67,550 |
| 2 Sept 2026 | ₹100.05 | ₹136.95 | ₹91.55 | ₹116.1 | 5,86,320 | 5,33,970 |
| 3 Sept 2026 | ₹130.05 | ₹166.1 | ₹118 | ₹118.05 | 6,46,860 | 4,87,410 |
| 4 Sept 2026 | ₹123.4 | ₹136.25 | ₹105.4 | ₹106.45 | 5,91,870 | 5,08,290 |
| 7 Sept 2026 | ₹100 | ₹111 | ₹71.1 | ₹74.5 | 8,08,500 | 4,95,780 |
| 8 Sept 2026 | ₹70 | ₹70 | ₹50.05 | ₹51.95 | 5,87,370 | 4,94,850 |
| 10 Sept 2026 | ₹39.95 | ₹41 | ₹30.8 | ₹32 | 4,61,040 | 4,21,080 |
| 11 Sept 2026 | ₹25 | ₹45.4 | ₹21.75 | ₹38.25 | 8,89,110 | 4,05,360 |
| 15 Sept 2026 | ₹40 | ₹41.4 | ₹25.65 | ₹25.65 | 4,88,370 | 4,16,970 |
| 16 Sept 2026 | ₹25 | ₹27.3 | ₹18.5 | ₹19.8 | 4,73,670 | 4,02,150 |
| 17 Sept 2026 | ₹17.4 | ₹22.45 | ₹14 | ₹14.1 | 6,88,380 | 4,55,490 |
| 18 Sept 2026 | ₹14.75 | ₹15.05 | ₹9.5 | ₹9.85 | 4,56,060 | 4,04,550 |
| 21 Sept 2026 | ₹8.9 | ₹8.9 | ₹7.2 | ₹7.65 | 4,85,940 | 4,71,420 |
| 22 Sept 2026 | ₹9 | ₹9 | ₹4.2 | ₹4.6 | 4,40,550 | 4,23,930 |
| 25 Sept 2026 | ₹4.5 | ₹4.5 | ₹1.9 | ₹2.1 | 3,79,800 | 3,19,530 |
| 28 Sept 2026 | ₹1.8 | ₹2.8 | ₹1.4 | ₹1.75 | 4,96,620 | 2,96,850 |