NIFTY BANK 59,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹282.5 and a low of ₹91.55. Final close ₹118.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹193.45 | ₹282.5 | ₹185.1 | ₹237.9 | 6,57,810 | 3,68,520 |
| 27 Aug 2026 | ₹244.7 | ₹263.75 | ₹182.4 | ₹182.45 | 5,37,990 | 4,01,640 |
| 28 Aug 2026 | ₹184.4 | ₹187.15 | ₹144.65 | ₹164.6 | 8,57,820 | 4,48,350 |
| 31 Aug 2026 | ₹140.05 | ₹187.15 | ₹127.05 | ₹174 | 7,55,310 | 4,61,550 |
| 1 Sept 2026 | ₹125.15 | ₹198.25 | ₹123 | ₹133 | 7,31,460 | 4,67,550 |
| 2 Sept 2026 | ₹100.05 | ₹136.95 | ₹91.55 | ₹116.1 | 5,86,320 | 5,33,970 |
| 3 Sept 2026 | ₹130.05 | ₹166.1 | ₹118 | ₹118.05 | 6,46,860 | 4,87,410 |