NIFTY BANK 60,100 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹151.3 and a low of ₹1.6. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹120 | ₹151.3 | ₹117 | ₹125.85 | 1,50,300 | 41,160 |
| 27 Aug 2026 | ₹135.35 | ₹137.6 | ₹96.9 | ₹96.9 | 1,14,150 | 45,900 |
| 28 Aug 2026 | ₹63.4 | ₹100 | ₹63.4 | ₹85.05 | 1,47,990 | 41,370 |
| 31 Aug 2026 | ₹84.4 | ₹96.45 | ₹68.65 | ₹85.5 | 82,020 | 45,690 |
| 1 Sept 2026 | ₹72 | ₹102.4 | ₹63.4 | ₹71.25 | 1,04,850 | 44,040 |
| 2 Sept 2026 | ₹50.55 | ₹71.05 | ₹42.05 | ₹61.05 | 55,500 | 32,820 |
| 3 Sept 2026 | ₹78.95 | ₹82 | ₹58.85 | ₹59 | 88,830 | 37,110 |
| 4 Sept 2026 | ₹53.5 | ₹65.15 | ₹49.85 | ₹50.35 | 75,930 | 47,460 |
| 7 Sept 2026 | ₹35.6 | ₹42.15 | ₹35.6 | ₹38.55 | 56,550 | 36,240 |
| 8 Sept 2026 | ₹37.4 | ₹37.4 | ₹26.7 | ₹29.3 | 50,910 | 41,700 |
| 10 Sept 2026 | ₹24.65 | ₹25.1 | ₹20.55 | ₹21.15 | 58,530 | 54,750 |
| 11 Sept 2026 | ₹21.7 | ₹26.55 | ₹12.15 | ₹23.8 | 65,400 | 56,160 |
| 15 Sept 2026 | ₹24.8 | ₹24.8 | ₹18.05 | ₹19.1 | 58,290 | 60,840 |
| 16 Sept 2026 | ₹13.9 | ₹19.65 | ₹12.45 | ₹12.8 | 53,130 | 73,020 |
| 17 Sept 2026 | ₹13.35 | ₹14.55 | ₹9.45 | ₹9.5 | 49,230 | 66,900 |
| 18 Sept 2026 | ₹9.7 | ₹9.7 | ₹6.75 | ₹7.1 | 23,430 | 65,010 |
| 21 Sept 2026 | ₹6.35 | ₹6.9 | ₹4.8 | ₹6.05 | 42,690 | 57,150 |
| 22 Sept 2026 | ₹7.2 | ₹7.2 | ₹3.65 | ₹3.9 | 45,750 | 53,280 |
| 25 Sept 2026 | ₹3.4 | ₹3.4 | ₹2 | ₹2.2 | 67,380 | 72,420 |
| 28 Sept 2026 | ₹1.75 | ₹2.6 | ₹1.6 | ₹2 | 34,920 | 70,110 |