NIFTY BANK 60,100 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹151.3 and a low of ₹42.05. Final close ₹59.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹120 | ₹151.3 | ₹117 | ₹125.85 | 1,50,300 | 41,160 |
| 27 Aug 2026 | ₹135.35 | ₹137.6 | ₹96.9 | ₹96.9 | 1,14,150 | 45,900 |
| 28 Aug 2026 | ₹63.4 | ₹100 | ₹63.4 | ₹85.05 | 1,47,990 | 41,370 |
| 31 Aug 2026 | ₹84.4 | ₹96.45 | ₹68.65 | ₹85.5 | 82,020 | 45,690 |
| 1 Sept 2026 | ₹72 | ₹102.4 | ₹63.4 | ₹71.25 | 1,04,850 | 44,040 |
| 2 Sept 2026 | ₹50.55 | ₹71.05 | ₹42.05 | ₹61.05 | 55,500 | 32,820 |
| 3 Sept 2026 | ₹78.95 | ₹82 | ₹58.85 | ₹59 | 88,830 | 37,110 |